Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.12 -0.32 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	74.14	74.32	74.09	74.31	236,943	+0.04(+0.06%)
Jan 28, 2005	74.16	74.30	74.06	74.27	250,328	+0.29(+0.39%)
Jan 27, 2005	73.91	74.06	73.86	73.98	151,507	-0.02(-0.03%)
Jan 26, 2005	73.96	74.08	73.91	74.01	173,862	+0.09(+0.12%)
Jan 25, 2005	74.27	74.34	73.81	73.91	295,324	-0.48(-0.64%)
Jan 24, 2005	74.29	74.41	74.20	74.39	199,066	+0.13(+0.17%)
Jan 21, 2005	74.03	74.30	74.02	74.27	232,671	+0.11(+0.14%)
Jan 20, 2005	73.99	74.20	73.98	74.16	222,988	+0.04(+0.05%)
Jan 19, 2005	74.13	74.14	73.96	74.13	217,008	-0.07(-0.09%)
Jan 18, 2005	74.00	74.20	73.95	74.20	236,801	+0.00(+0.00%)
Jan 14, 2005	73.98	74.36	73.98	74.20	294,328	+0.01(+0.01%)
Jan 13, 2005	74.01	74.22	73.98	74.19	241,357	+0.19(+0.26%)
Jan 12, 2005	73.71	74.02	73.70	74.00	687,335	+0.26(+0.35%)
Jan 11, 2005	73.69	73.84	73.67	73.74	173,293	+0.07(+0.10%)
Jan 10, 2005	73.73	73.73	73.60	73.67	188,244	+0.05(+0.07%)
Jan 07, 2005	73.93	73.98	73.56	73.62	312,696	-0.19(-0.26%)
Jan 06, 2005	73.74	73.92	73.70	73.81	291,622	+0.12(+0.16%)
Jan 05, 2005	73.74	73.84	73.53	73.69	315,260	-0.08(-0.11%)
Jan 04, 2005	74.27	74.72	73.77	73.77	194,225	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.