Indicators

Assurant (NY: AIZ )

168.44 -1.07 (-0.63%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.85	24.06	23.59	23.61	1,319,633	-0.11(-0.48%)
Jan 28, 2010	24.10	24.10	23.72	23.72	1,448,707	-0.20(-0.85%)
Jan 27, 2010	23.59	24.02	23.38	23.92	1,650,961	+0.27(+1.14%)
Jan 26, 2010	24.00	24.40	23.62	23.65	1,919,010	-0.47(-1.96%)
Jan 25, 2010	24.22	24.29	23.98	24.13	2,866,128	+0.22(+0.91%)
Jan 22, 2010	23.53	24.45	23.38	23.91	6,029,255	+0.40(+1.69%)
Jan 21, 2010	22.71	23.64	22.23	23.51	5,430,226	+0.75(+3.30%)
Jan 20, 2010	22.98	23.08	22.50	22.76	1,708,659	-0.40(-1.72%)
Jan 19, 2010	22.91	23.34	22.79	23.16	2,775,469	+0.23(+0.98%)
Jan 15, 2010	23.38	22.93	22.93	22.93	1,820,292	-0.55(-2.34%)
Jan 14, 2010	23.65	23.67	23.26	23.48	1,365,354	-0.25(-1.04%)
Jan 13, 2010	23.62	23.89	23.44	23.73	739,506	+0.22(+0.93%)
Jan 12, 2010	23.60	23.94	23.44	23.51	1,025,718	-0.22(-0.92%)
Jan 11, 2010	23.66	23.90	23.50	23.73	878,734	+0.17(+0.70%)
Jan 08, 2010	23.50	23.59	23.30	23.56	788,614	+0.02(+0.06%)
Jan 07, 2010	23.16	23.59	23.05	23.55	1,361,220	+0.29(+1.23%)
Jan 06, 2010	23.23	23.33	22.99	23.26	1,766,489	-0.07(-0.29%)
Jan 05, 2010	22.58	23.35	22.53	23.33	1,833,980	+0.68(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.