Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.09 11.24 11.09 11.12 12,436 -0.03(-0.27%)
Jan 30, 2018 11.09 11.14 11.05 11.15 28,137 +0.00(+0.00%)
Jan 29, 2018 11.18 11.20 11.08 11.15 18,368 -0.07(-0.62%)
Jan 26, 2018 11.38 11.38 11.21 11.22 23,931 -0.18(-1.58%)
Jan 25, 2018 11.44 11.46 11.40 11.40 6,854 -0.02(-0.18%)
Jan 24, 2018 11.47 11.50 11.42 11.42 18,519 +0.00(+0.00%)
Jan 23, 2018 11.48 11.48 11.40 11.42 6,461 -0.08(-0.70%)
Jan 22, 2018 11.55 11.55 11.44 11.50 5,469 +0.00(+0.00%)
Jan 19, 2018 11.53 11.53 11.47 11.50 4,652 -0.05(-0.43%)
Jan 18, 2018 11.57 11.58 11.52 11.55 7,391 -0.02(-0.17%)
Jan 17, 2018 11.52 11.57 11.52 11.57 5,661 +0.02(+0.17%)
Jan 16, 2018 11.56 11.56 11.53 11.55 2,152 +0.01(+0.09%)
Jan 12, 2018 11.54 11.54 11.54 0 -0.03(-0.26%)
Jan 11, 2018 11.58 11.59 11.52 11.57 7,771 +0.05(+0.43%)
Jan 10, 2018 11.53 11.53 11.52 11.52 3,606 -0.08(-0.69%)
Jan 09, 2018 11.66 11.66 11.55 11.60 18,721 +0.03(+0.26%)
Jan 08, 2018 11.56 11.58 11.56 11.57 5,606 +0.02(+0.17%)
Jan 05, 2018 11.63 11.63 11.55 11.55 7,494 +0.01(+0.09%)
Jan 04, 2018 11.58 11.58 11.51 11.54 10,269 +0.01(+0.09%)
Jan 03, 2018 11.51 11.55 11.45 11.53 12,318 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.