Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.97	11.97	11.79	11.88	21,792	+0.03(+0.25%)
Jan 30, 2017	11.71	11.85	11.71	11.85	14,609	+0.10(+0.84%)
Jan 27, 2017	11.73	11.80	11.72	11.75	10,217	-0.02(-0.16%)
Jan 26, 2017	11.79	11.79	11.71	11.77	2,413	-0.01(-0.08%)
Jan 25, 2017	11.75	11.78	11.71	11.78	16,506	+0.06(+0.51%)
Jan 24, 2017	11.76	11.76	11.70	11.72	4,729	+0.00(+0.00%)
Jan 23, 2017	11.69	11.72	11.67	11.72	12,132	+0.06(+0.51%)
Jan 20, 2017	11.55	11.66	11.54	11.66	19,741	-0.01(-0.09%)
Jan 19, 2017	11.70	11.70	11.64	11.67	7,891	-0.05(-0.43%)
Jan 18, 2017	11.76	11.79	11.69	11.72	19,254	-0.06(-0.51%)
Jan 17, 2017	11.86	11.89	11.76	11.78	19,235	-0.04(-0.34%)
Jan 13, 2017		11.82	11.82	11.82	0	-0.03(-0.25%)
Jan 12, 2017	11.80	11.87	11.80	11.85	9,741	+0.06(+0.51%)
Jan 11, 2017	11.77	11.80	11.75	11.79	6,927	+0.03(+0.26%)
Jan 10, 2017	11.69	11.78	11.69	11.76	9,026	+0.07(+0.60%)
Jan 09, 2017	11.62	11.77	11.62	11.69	16,790	+0.08(+0.69%)
Jan 06, 2017	11.68	11.68	11.59	11.61	15,732	-0.04(-0.34%)
Jan 05, 2017	11.65	11.70	11.61	11.65	11,917	+0.01(+0.09%)
Jan 04, 2017	11.56	11.66	11.56	11.64	11,232	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.