Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.65	13.69	13.41	13.59	21,935	-0.02(-0.15%)
Jan 29, 2015	13.60	13.63	13.52	13.61	9,914	+0.03(+0.22%)
Jan 28, 2015	13.43	13.59	13.41	13.58	4,944	+0.19(+1.42%)
Jan 27, 2015	13.31	13.50	13.31	13.39	3,820	+0.14(+1.06%)
Jan 26, 2015	13.28	13.35	13.25	13.25	3,779	-0.10(-0.75%)
Jan 23, 2015	13.60	13.60	13.27	13.35	6,523	+0.03(+0.23%)
Jan 22, 2015	13.39	13.59	13.20	13.32	13,391	-0.02(-0.15%)
Jan 21, 2015	13.69	13.69	13.18	13.34	28,806	-0.28(-2.03%)
Jan 20, 2015	13.65	13.69	13.53	13.62	10,234	+0.08(+0.56%)
Jan 16, 2015	13.51	13.68	13.35	13.54	17,450	+0.14(+1.04%)
Jan 15, 2015	13.17	13.42	13.21	13.40	4,321	+0.23(+1.75%)
Jan 14, 2015	13.21	13.25	13.04	13.17	9,286	+0.03(+0.23%)
Jan 13, 2015	13.14	13.15	13.05	13.14	6,280	+0.20(+1.55%)
Jan 12, 2015	13.14	13.14	12.91	12.94	9,225	-0.11(-0.84%)
Jan 09, 2015	13.00	13.08	12.91	13.05	6,060	+0.15(+1.16%)
Jan 08, 2015	13.00	13.00	12.90	12.90	10,224	+0.00(+0.00%)
Jan 07, 2015	12.87	13.00	12.87	12.90	11,006	+0.13(+1.02%)
Jan 06, 2015	12.76	12.87	12.76	12.77	8,247	+0.08(+0.60%)
Jan 05, 2015	12.63	12.71	12.63	12.69	2,002	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.