Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.33 11.40 11.24 11.32 9,195 +0.05(+0.44%)
Jan 30, 2014 11.18 11.27 11.17 11.27 12,997 +0.10(+0.90%)
Jan 29, 2014 11.15 11.18 11.10 11.17 5,250 +0.03(+0.27%)
Jan 28, 2014 11.13 11.15 11.10 11.14 5,100 +0.07(+0.63%)
Jan 27, 2014 11.09 11.17 11.07 11.07 8,529 -0.01(-0.09%)
Jan 24, 2014 11.12 11.19 11.08 11.08 11,532 -0.04(-0.36%)
Jan 23, 2014 11.06 11.18 11.06 11.12 18,273 +0.07(+0.63%)
Jan 22, 2014 11.14 11.14 11.01 11.05 7,224 -0.03(-0.27%)
Jan 21, 2014 11.18 11.20 11.06 11.08 15,693 -0.02(-0.18%)
Jan 17, 2014 11.10 11.10 11.10 11.10 9,000 +0.06(+0.54%)
Jan 16, 2014 11.09 11.13 11.01 11.04 13,778 +0.01(+0.09%)
Jan 15, 2014 11.08 11.09 11.01 11.03 14,407 -0.05(-0.45%)
Jan 14, 2014 11.09 11.10 11.04 11.08 19,559 +0.00(+0.00%)
Jan 13, 2014 11.08 11.09 11.03 11.08 20,076 +0.08(+0.73%)
Jan 10, 2014 10.95 11.07 10.95 11.00 17,767 +0.10(+0.92%)
Jan 09, 2014 10.97 11.05 10.90 10.90 5,763 +0.01(+0.09%)
Jan 08, 2014 10.82 10.99 10.75 10.89 18,665 +0.09(+0.83%)
Jan 07, 2014 10.88 10.93 10.76 10.80 10,334 -0.05(-0.46%)
Jan 06, 2014 10.72 10.89 10.72 10.85 32,338 +0.21(+1.97%)
Jan 03, 2014 10.65 10.71 10.59 10.64 7,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.