Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.20	12.20	12.02	12.02	1,800	+0.02(+0.17%)
Jan 28, 2010	11.70	12.10	11.48	12.00	9,607	-0.05(-0.41%)
Jan 27, 2010	12.22	12.24	12.05	12.05	5,949	-0.07(-0.58%)
Jan 26, 2010	12.03	12.48	12.03	12.12	16,883	+0.09(+0.75%)
Jan 25, 2010	11.93	12.03	11.92	12.03	8,721	+0.10(+0.84%)
Jan 22, 2010	11.92	11.93	11.92	11.93	9,600	+0.10(+0.85%)
Jan 21, 2010	11.92	11.92	11.83	11.83	5,143	-0.10(-0.84%)
Jan 20, 2010	11.84	11.93	11.82	11.93	8,356	+0.00(+0.00%)
Jan 19, 2010	11.80	11.94	11.80	11.93	9,265	+0.12(+1.05%)
Jan 15, 2010	11.89	11.81	11.81	11.81	10,400	-0.07(-0.63%)
Jan 14, 2010	11.77	11.88	11.77	11.88	2,900	+0.18(+1.54%)
Jan 13, 2010	11.75	11.90	11.70	11.70	12,800	-0.01(-0.08%)
Jan 12, 2010	11.68	11.71	11.61	11.71	16,680	+0.06(+0.51%)
Jan 11, 2010	11.68	11.68	11.65	11.65	6,454	+0.00(+0.01%)
Jan 08, 2010	11.66	11.66	11.61	11.65	1,500	-0.04(-0.36%)
Jan 07, 2010	11.57	11.69	11.57	11.69	3,160	+0.21(+1.83%)
Jan 06, 2010	11.48	11.60	11.48	11.48	9,500	+0.02(+0.14%)
Jan 05, 2010	11.48	11.48	11.44	11.46	6,719	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.