Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.90 14.05 13.85 13.88 7,300 -0.13(-0.89%)
Jan 30, 2008 14.05 14.25 14.00 14.00 5,900 +0.05(+0.36%)
Jan 29, 2008 14.00 14.06 13.95 13.95 2,400 +0.02(+0.14%)
Jan 28, 2008 14.01 14.01 13.93 13.93 700 -0.02(-0.14%)
Jan 25, 2008 14.00 14.01 13.95 13.95 7,800 -0.06(-0.43%)
Jan 24, 2008 14.00 14.01 14.00 14.01 1,860 +0.01(+0.07%)
Jan 23, 2008 13.61 14.06 13.61 14.00 22,500 +0.20(+1.45%)
Jan 22, 2008 13.40 13.80 13.39 13.80 12,921 +0.10(+0.73%)
Jan 21, 2008 13.96 13.96 13.63 13.70 0 +0.00(+0.00%)
Jan 18, 2008 13.96 13.96 13.63 13.70 15,700 -0.21(-1.51%)
Jan 17, 2008 13.90 14.00 13.90 13.91 1,200 -0.04(-0.29%)
Jan 16, 2008 13.91 13.95 13.87 13.95 10,800 +0.00(+0.00%)
Jan 15, 2008 13.95 13.95 13.95 13.95 200 -0.02(-0.14%)
Jan 14, 2008 13.75 14.00 13.75 13.97 9,700 +0.18(+1.31%)
Jan 11, 2008 13.77 13.85 13.67 13.79 1,200 +0.02(+0.15%)
Jan 10, 2008 14.00 14.00 13.77 13.77 6,800 -0.03(-0.22%)
Jan 09, 2008 14.25 14.25 13.80 13.80 3,800 -0.04(-0.29%)
Jan 08, 2008 13.70 13.85 13.70 13.84 1,400 +0.19(+1.39%)
Jan 07, 2008 13.85 14.03 13.65 13.65 9,600 -0.24(-1.73%)
Jan 04, 2008 13.55 13.89 13.45 13.89 13,100 +0.47(+3.50%)
Jan 03, 2008 13.29 13.46 13.29 13.42 3,900 +0.04(+0.30%)
Jan 02, 2008 13.20 13.38 13.17 13.38 14,100 +0.28(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.