Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.15	15.15	14.93	15.08	10,100	-0.13(-0.85%)
Jan 30, 2007	15.09	15.21	15.08	15.21	6,300	+0.06(+0.40%)
Jan 29, 2007	15.14	15.15	15.13	15.15	1,700	+0.08(+0.53%)
Jan 26, 2007	15.00	15.07	14.97	15.07	2,300	+0.02(+0.13%)
Jan 25, 2007	15.05	15.05	15.05	15.05	3,300	-0.10(-0.66%)
Jan 24, 2007	15.10	15.15	15.10	15.15	1,300	+0.08(+0.53%)
Jan 23, 2007	15.13	15.13	15.07	15.07	3,300	-0.07(-0.46%)
Jan 22, 2007	15.20	15.20	15.14	15.14	4,100	-0.09(-0.59%)
Jan 19, 2007	15.13	15.30	15.13	15.23	3,900	+0.06(+0.40%)
Jan 18, 2007	15.14	15.17	15.10	15.17	4,100	+0.03(+0.20%)
Jan 17, 2007	15.23	15.29	15.14	15.14	3,700	-0.13(-0.85%)
Jan 16, 2007	15.27	15.27	15.27	15.27	600	+0.00(+0.00%)
Jan 12, 2007	15.28	15.28	15.26	15.27	2,700	-0.10(-0.65%)
Jan 11, 2007	15.22	15.37	15.21	15.37	3,500	+0.16(+1.05%)
Jan 10, 2007	15.21	15.22	15.21	15.21	6,200	+0.14(+0.93%)
Jan 09, 2007	15.10	15.10	15.07	15.07	400	+0.00(+0.00%)
Jan 08, 2007	15.06	15.09	15.02	15.07	7,000	+0.00(+0.00%)
Jan 05, 2007	15.10	15.14	15.07	15.07	1,400	-0.03(-0.20%)
Jan 04, 2007	15.10	15.10	15.10	15.10	200	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.