Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.75	14.79	14.71	14.79	3,100	+0.13(+0.89%)
Jan 29, 2004	14.80	14.80	14.66	14.66	4,900	-0.09(-0.61%)
Jan 28, 2004	14.75	15.00	14.75	14.75	23,100	+0.01(+0.07%)
Jan 27, 2004	14.74	14.74	14.73	14.74	1,900	+0.07(+0.48%)
Jan 26, 2004	14.73	14.73	14.66	14.67	5,000	-0.03(-0.20%)
Jan 23, 2004	14.72	14.72	14.66	14.70	8,300	+0.02(+0.14%)
Jan 22, 2004	14.55	14.68	14.55	14.68	10,000	+0.00(+0.00%)
Jan 21, 2004	14.69	14.69	14.68	14.68	4,600	+0.00(+0.00%)
Jan 20, 2004	14.58	14.68	14.54	14.68	10,200	+0.14(+0.96%)
Jan 16, 2004	14.76	14.76	14.38	14.54	24,100	-0.16(-1.09%)
Jan 15, 2004	14.66	14.70	14.65	14.70	1,900	+0.03(+0.20%)
Jan 14, 2004	14.63	14.67	14.63	14.67	1,600	+0.12(+0.82%)
Jan 13, 2004	14.60	14.60	14.55	14.55	2,100	+0.02(+0.14%)
Jan 12, 2004	14.53	14.62	14.53	14.53	8,100	-0.01(-0.07%)
Jan 09, 2004	14.60	14.60	14.49	14.54	2,800	+0.06(+0.41%)
Jan 08, 2004	14.51	14.51	14.45	14.48	27,800	-0.10(-0.69%)
Jan 07, 2004	14.58	14.58	14.58	14.58	3,700	-0.04(-0.27%)
Jan 06, 2004	14.70	14.73	14.62	14.62	9,700	-0.18(-1.22%)
Jan 05, 2004	14.80	14.86	14.80	14.80	2,700	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.