Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.55 14.55 14.35 14.45 4,400 +0.00(+0.00%)
Jan 30, 2003 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 29, 2003 14.45 14.45 14.45 14.45 1,300 +0.13(+0.91%)
Jan 28, 2003 14.55 14.55 14.30 14.32 11,700 -0.24(-1.65%)
Jan 27, 2003 14.65 14.65 14.55 14.56 4,500 -0.19(-1.29%)
Jan 24, 2003 14.61 14.75 14.61 14.75 2,700 +0.14(+0.96%)
Jan 23, 2003 14.61 14.62 14.60 14.61 4,200 -0.16(-1.08%)
Jan 22, 2003 14.72 14.77 14.72 14.77 6,000 +0.07(+0.48%)
Jan 21, 2003 14.75 14.78 14.66 14.70 17,800 -0.05(-0.34%)
Jan 17, 2003 14.75 14.75 14.75 14.75 4,000 +0.00(+0.00%)
Jan 16, 2003 14.61 14.75 14.61 14.75 2,800 +0.14(+0.96%)
Jan 15, 2003 14.65 14.67 14.60 14.61 7,400 -0.12(-0.81%)
Jan 14, 2003 14.80 14.80 14.71 14.73 6,300 -0.07(-0.47%)
Jan 13, 2003 14.80 14.80 14.80 14.80 4,500 +0.00(+0.00%)
Jan 10, 2003 14.80 14.80 14.80 14.80 1,000 +0.00(+0.00%)
Jan 09, 2003 14.80 14.80 14.80 14.80 5,500 -0.10(-0.67%)
Jan 08, 2003 14.90 14.90 14.90 14.90 5,000 +0.00(+0.00%)
Jan 07, 2003 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jan 06, 2003 14.96 14.96 14.90 14.90 13,300 -0.10(-0.67%)
Jan 03, 2003 15.00 15.00 15.00 15.00 43,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.