Indicators

Renaissancere Holdings Ltd (NY: RNR )

225.47 +2.32 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	191.16	194.32	189.36	193.54	900,425	+3.06(+1.60%)
Jan 30, 2023	193.01	194.18	190.03	190.49	380,591	-2.38(-1.24%)
Jan 27, 2023	194.95	195.71	192.75	192.87	228,532	-1.77(-0.91%)
Jan 26, 2023	194.20	195.78	192.27	194.64	265,658	+0.51(+0.27%)
Jan 25, 2023	190.32	195.33	190.05	194.13	334,349	+3.76(+1.97%)
Jan 24, 2023	189.75	190.52	187.51	190.37	279,607	+2.17(+1.15%)
Jan 23, 2023	189.69	190.89	187.72	188.20	359,793	-1.00(-0.53%)
Jan 20, 2023	192.85	192.85	187.53	189.20	270,427	-3.73(-1.93%)
Jan 19, 2023	190.18	193.91	190.18	192.93	201,021	+1.68(+0.88%)
Jan 18, 2023	193.03	194.32	189.91	191.25	297,285	-1.24(-0.64%)
Jan 17, 2023	197.09	197.66	191.46	192.49	234,951	-3.59(-1.83%)
Jan 13, 2023	192.51	197.16	192.51	196.07	208,187	+3.05(+1.58%)
Jan 12, 2023	190.95	194.09	190.10	193.03	296,656	+2.31(+1.21%)
Jan 11, 2023	191.87	191.87	187.11	190.71	240,500	-1.63(-0.85%)
Jan 10, 2023	187.97	193.66	187.57	192.35	269,933	+5.23(+2.80%)
Jan 09, 2023	190.12	192.01	186.70	187.11	262,916	-3.60(-1.89%)
Jan 06, 2023	184.99	191.64	184.76	190.71	270,255	+6.44(+3.49%)
Jan 05, 2023	184.24	185.55	182.54	184.28	270,645	-0.39(-0.21%)
Jan 04, 2023	184.78	186.44	183.25	184.67	270,299	+0.89(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.