Skip to main content

Renaissancere Holdings Ltd (NY: RNR )

218.03 -2.91 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 151.69 154.12 153.94 946,903 +1.16(+0.76%)
Jan 28, 2022 150.67 152.86 149.12 152.79 707,832 +2.67(+1.78%)
Jan 27, 2022 156.74 158.65 148.64 150.11 607,656 -6.32(-4.04%)
Jan 26, 2022 167.65 168.19 153.87 156.43 605,609 -5.47(-3.38%)
Jan 25, 2022 161.58 164.11 157.12 161.90 332,654 -0.13(-0.08%)
Jan 24, 2022 161.33 162.19 157.29 162.02 478,231 -0.39(-0.24%)
Jan 21, 2022 163.96 164.59 161.76 162.42 225,072 -1.55(-0.94%)
Jan 20, 2022 164.79 167.01 163.67 163.96 302,395 -0.83(-0.51%)
Jan 19, 2022 166.93 168.14 164.73 164.80 432,440 -1.97(-1.18%)
Jan 18, 2022 167.66 169.18 166.22 166.76 253,222 -1.04(-0.62%)
Jan 14, 2022 167.80 0 +1.61(+0.97%)
Jan 13, 2022 167.30 168.43 166.01 166.20 345,461 +0.56(+0.34%)
Jan 12, 2022 165.88 166.28 162.95 165.64 362,343 +1.05(+0.64%)
Jan 11, 2022 164.26 164.74 161.01 164.59 267,481 +1.03(+0.63%)
Jan 10, 2022 164.21 164.21 161.49 163.56 281,177 +0.78(+0.48%)
Jan 07, 2022 161.41 163.20 160.62 162.78 249,568 +0.91(+0.56%)
Jan 06, 2022 160.25 163.53 160.00 161.87 238,702 +2.33(+1.46%)
Jan 05, 2022 161.63 161.97 159.42 159.54 366,541 -2.09(-1.29%)
Jan 04, 2022 164.90 165.40 161.15 161.62 468,264 -2.45(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.