Indicators

Renaissancere Holdings Ltd (NY: RNR )

218.03 -2.91 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	151.69	154.12		153.94	946,903	+1.16(+0.76%)
Jan 28, 2022	150.67	152.86	149.12	152.79	707,832	+2.67(+1.78%)
Jan 27, 2022	156.74	158.65	148.64	150.11	607,656	-6.32(-4.04%)
Jan 26, 2022	167.65	168.19	153.87	156.43	605,609	-5.47(-3.38%)
Jan 25, 2022	161.58	164.11	157.12	161.90	332,654	-0.13(-0.08%)
Jan 24, 2022	161.33	162.19	157.29	162.02	478,231	-0.39(-0.24%)
Jan 21, 2022	163.96	164.59	161.76	162.42	225,072	-1.55(-0.94%)
Jan 20, 2022	164.79	167.01	163.67	163.96	302,395	-0.83(-0.51%)
Jan 19, 2022	166.93	168.14	164.73	164.80	432,440	-1.97(-1.18%)
Jan 18, 2022	167.66	169.18	166.22	166.76	253,222	-1.04(-0.62%)
Jan 14, 2022				167.80	0	+1.61(+0.97%)
Jan 13, 2022	167.30	168.43	166.01	166.20	345,461	+0.56(+0.34%)
Jan 12, 2022	165.88	166.28	162.95	165.64	362,343	+1.05(+0.64%)
Jan 11, 2022	164.26	164.74	161.01	164.59	267,481	+1.03(+0.63%)
Jan 10, 2022	164.21	164.21	161.49	163.56	281,177	+0.78(+0.48%)
Jan 07, 2022	161.41	163.20	160.62	162.78	249,568	+0.91(+0.56%)
Jan 06, 2022	160.25	163.53	160.00	161.87	238,702	+2.33(+1.46%)
Jan 05, 2022	161.63	161.97	159.42	159.54	366,541	-2.09(-1.29%)
Jan 04, 2022	164.90	165.40	161.15	161.62	468,264	-2.45(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.