Indicators

Renaissancere Holdings Ltd (NY: RNR )

223.38 +5.35 (+2.45%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	64.10	64.67	63.94	64.46	394,596	+0.58(+0.91%)
Jan 30, 2012	63.47	63.92	63.00	63.87	246,143	-0.05(-0.08%)
Jan 27, 2012	64.25	64.80	63.93	63.93	354,366	-0.86(-1.32%)
Jan 26, 2012	67.33	67.33	63.18	64.78	587,231	+1.16(+1.83%)
Jan 25, 2012	63.57	63.79	63.34	63.62	396,328	-0.06(-0.10%)
Jan 24, 2012	63.16	64.04	62.88	63.68	247,170	+0.13(+0.21%)
Jan 23, 2012	64.95	64.95	63.46	63.55	441,222	-1.33(-2.05%)
Jan 20, 2012	63.99	65.13	63.99	64.88	433,833	+0.43(+0.67%)
Jan 19, 2012	64.67	64.67	64.18	64.45	255,823	-0.03(-0.04%)
Jan 18, 2012	63.84	64.55	63.43	64.47	359,614	+0.55(+0.86%)
Jan 17, 2012	64.74	65.01	63.74	63.93	188,772	-0.39(-0.60%)
Jan 13, 2012	64.45	64.53	63.83	64.31	300,523	-0.28(-0.44%)
Jan 12, 2012	64.97	65.14	64.14	64.60	333,648	-0.13(-0.20%)
Jan 11, 2012	64.58	64.83	64.35	64.73	223,084	-0.04(-0.07%)
Jan 10, 2012	64.73	65.14	64.44	64.77	198,069	+0.04(+0.07%)
Jan 09, 2012	64.55	64.87	64.35	64.73	324,706	+0.47(+0.73%)
Jan 06, 2012	64.45	65.28	64.10	64.26	417,007	-0.07(-0.11%)
Jan 05, 2012	63.39	64.36	62.75	64.33	366,342	+0.73(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.