Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 +0.198 (+3.74%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.50	37.10	35.50	37.05	15,700	+1.45(+4.07%)
Jan 30, 2006	35.85	35.90	35.55	35.60	1,580	-0.15(-0.42%)
Jan 27, 2006	36.25	36.25	35.55	35.75	2,100	-0.90(-2.46%)
Jan 26, 2006	37.35	37.60	36.30	36.65	2,520	-0.60(-1.61%)
Jan 25, 2006	37.10	37.50	37.05	37.25	700	+0.10(+0.27%)
Jan 24, 2006	37.90	37.90	36.55	37.15	640	-0.75(-1.98%)
Jan 23, 2006	38.25	38.25	37.76	37.90	440	-0.55(-1.43%)
Jan 20, 2006	38.75	38.90	38.25	38.45	7,900	-0.20(-0.52%)
Jan 19, 2006	36.65	38.70	35.60	38.65	10,400	+1.95(+5.31%)
Jan 18, 2006	38.50	38.50	36.70	36.70	3,060	-1.30(-3.42%)
Jan 17, 2006	37.45	38.25	37.00	38.00	1,660	+0.20(+0.53%)
Jan 13, 2006	37.25	37.85	36.50	37.80	2,040	+0.15(+0.40%)
Jan 12, 2006	37.75	37.75	36.75	37.65	8,820	-0.40(-1.05%)
Jan 11, 2006	38.25	38.25	37.20	38.05	1,020	-0.89(-2.28%)
Jan 10, 2006	38.30	38.94	37.85	38.94	2,200	+0.94(+2.47%)
Jan 09, 2006	37.05	41.10	36.75	38.00	47,020	+1.25(+3.40%)
Jan 06, 2006	36.70	37.45	36.70	36.75	980	-0.25(-0.68%)
Jan 05, 2006	36.60	37.05	36.60	37.00	600	+0.25(+0.68%)
Jan 04, 2006	35.30	36.75	35.25	36.75	14,440	+1.25(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.