Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.33	28.36	28.29	28.36	9,392	-0.08(-0.28%)
Jan 28, 2016	28.62	28.62	28.27	28.44	5,960	+0.10(+0.35%)
Jan 27, 2016	28.64	28.66	28.15	28.34	7,955	-0.47(-1.63%)
Jan 26, 2016	28.82	28.83	28.63	28.81	2,927	-0.04(-0.14%)
Jan 25, 2016	28.50	29.05	28.34	28.85	11,311	+0.61(+2.16%)
Jan 22, 2016	28.90	29.31	28.24	28.24	5,424	-0.77(-2.65%)
Jan 21, 2016	29.05	29.50	28.82	29.01	105,851	-0.01(-0.03%)
Jan 20, 2016	28.78	30.54	28.78	29.02	3,751	+0.02(+0.08%)
Jan 19, 2016	28.53	29.00	28.53	29.00	784	+0.18(+0.61%)
Jan 15, 2016	29.40	28.82	28.82	28.82	2,500	-0.03(-0.10%)
Jan 14, 2016	28.74	28.85	28.45	28.85	3,699	+0.46(+1.62%)
Jan 13, 2016	28.92	28.92	28.39	28.39	14,431	-0.34(-1.18%)
Jan 12, 2016	28.87	28.87	28.70	28.73	740	+0.46(+1.63%)
Jan 11, 2016	28.41	28.96	28.25	28.27	13,714	-0.05(-0.18%)
Jan 08, 2016	29.40	29.40	27.00	28.32	1,514	+0.22(+0.78%)
Jan 07, 2016	28.31	29.40	28.10	28.10	4,139	+0.27(+0.97%)
Jan 06, 2016	27.51	27.95	27.50	27.83	6,001	+0.41(+1.51%)
Jan 05, 2016	27.18	27.67	27.18	27.42	3,171	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.