Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 25.77 25.77 25.77 25.77 0 -0.21(-0.82%)
Jan 27, 2014 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Jan 23, 2014 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Jan 17, 2014 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Jan 15, 2014 25.98 25.98 25.98 25.98 0 +0.17(+0.66%)
Jan 14, 2014 25.86 25.86 25.81 25.81 314 -0.05(-0.19%)
Jan 13, 2014 26.58 26.58 25.86 25.86 701 -0.08(-0.31%)
Jan 08, 2014 25.94 25.94 25.94 25.94 0 +0.40(+1.57%)
Jan 07, 2014 25.80 25.80 25.54 25.54 588 +0.02(+0.08%)
Jan 06, 2014 25.52 25.52 25.52 25.52 13 +0.00(+0.00%)
Jan 03, 2014 25.52 25.53 25.50 25.52 1,427 -0.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.