Indicators

Kemper Corp (NY: KMPR )

58.97 +0.10 (+0.17%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.74	66.21	64.58	65.01	288,947	-1.19(-1.80%)
Jan 28, 2021	66.53	67.07	65.73	66.20	217,406	+0.10(+0.15%)
Jan 27, 2021	67.82	67.99	65.28	66.10	244,864	-2.37(-3.47%)
Jan 26, 2021	69.66	69.66	68.41	68.47	182,982	-0.80(-1.16%)
Jan 25, 2021	68.49	69.36	68.11	69.28	270,011	+0.41(+0.59%)
Jan 22, 2021	69.06	69.91	68.70	68.87	188,519	-0.80(-1.15%)
Jan 21, 2021	71.60	72.29	69.59	69.67	198,799	-1.76(-2.46%)
Jan 20, 2021	72.29	72.29	71.22	71.43	389,387	-0.61(-0.85%)
Jan 19, 2021	72.02	72.40	70.86	72.04	274,373	+0.68(+0.96%)
Jan 15, 2021	70.68	71.86	70.30	71.35	303,341	+0.24(+0.34%)
Jan 14, 2021	72.22	72.33	70.64	71.11	337,106	-0.46(-0.65%)
Jan 13, 2021	72.81	73.51	71.44	71.58	208,173	-1.42(-1.95%)
Jan 12, 2021	72.76	74.39	72.28	73.00	111,595	+0.48(+0.66%)
Jan 11, 2021	73.04	73.63	72.40	72.52	107,937	-1.00(-1.36%)
Jan 08, 2021	73.90	74.61	72.31	73.52	181,701	-0.01(-0.01%)
Jan 07, 2021	74.85	74.85	73.41	73.53	336,160	-1.56(-2.08%)
Jan 06, 2021	72.38	75.69	72.34	75.09	335,238	+3.53(+4.93%)
Jan 05, 2021	70.27	72.35	70.01	71.56	182,020	+1.57(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.