Indicators

Kemper Corp (NY: KMPR )

58.47 -0.40 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.37	37.76	37.07	37.42	146,514	-0.17(-0.46%)
Jan 30, 2017	38.15	38.15	37.24	37.59	97,844	-0.95(-2.47%)
Jan 27, 2017	38.80	38.80	38.11	38.54	91,474	-0.17(-0.45%)
Jan 26, 2017	38.85	38.85	38.54	38.72	47,425	-0.17(-0.45%)
Jan 25, 2017	38.76	39.02	38.63	38.89	122,432	+0.52(+1.35%)
Jan 24, 2017	37.55	38.50	37.55	38.37	111,498	+0.87(+2.31%)
Jan 23, 2017	37.89	38.17	37.46	37.50	124,810	-0.43(-1.14%)
Jan 20, 2017	37.50	38.20	37.50	37.94	98,556	+0.48(+1.27%)
Jan 19, 2017	38.20	38.22	37.24	37.46	70,215	-0.65(-1.70%)
Jan 18, 2017	37.89	38.28	37.63	38.11	143,430	+0.35(+0.92%)
Jan 17, 2017	38.11	38.20	37.63	37.76	194,994	-0.74(-1.91%)
Jan 13, 2017		38.50	38.50	38.50	0	+0.43(+1.14%)
Jan 12, 2017	38.72	38.72	37.42	38.07	77,344	-0.78(-2.01%)
Jan 11, 2017	38.80	38.98	38.50	38.85	73,674	-0.09(-0.22%)
Jan 10, 2017	38.02	38.93	37.85	38.93	129,843	+1.04(+2.74%)
Jan 09, 2017	38.50	38.50	37.85	37.89	124,393	-0.82(-2.13%)
Jan 06, 2017	38.76	39.32	38.46	38.72	133,295	+0.17(+0.45%)
Jan 05, 2017	38.98	39.24	38.33	38.54	94,621	-0.52(-1.33%)
Jan 04, 2017	38.11	39.41	38.11	39.06	262,500	+1.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.