Indicators

Kemper Corp (NY: KMPR )

58.47 -0.40 (-0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.23	29.03	28.21	29.03	378,917	+0.93(+3.32%)
Jan 28, 2016	27.93	28.13	27.71	28.10	135,558	+0.49(+1.76%)
Jan 27, 2016	27.76	28.12	27.39	27.61	166,472	-0.15(-0.54%)
Jan 26, 2016	27.14	27.95	27.09	27.76	187,746	+0.80(+2.96%)
Jan 25, 2016	27.34	27.51	26.77	26.97	152,532	-0.47(-1.71%)
Jan 22, 2016	27.04	27.44	26.82	27.44	168,904	+0.75(+2.80%)
Jan 21, 2016	27.23	27.43	26.67	26.69	191,026	-0.53(-1.94%)
Jan 20, 2016	26.74	27.52	26.30	27.22	175,625	-0.02(-0.06%)
Jan 19, 2016	27.75	27.83	26.96	27.23	174,684	-0.29(-1.04%)
Jan 15, 2016	27.97	27.52	27.52	27.52	181,890	-0.97(-3.39%)
Jan 14, 2016	27.86	28.67	27.80	28.49	183,904	+0.81(+2.91%)
Jan 13, 2016	28.55	28.76	27.60	27.68	168,783	-0.87(-3.03%)
Jan 12, 2016	28.84	28.84	28.23	28.55	175,662	-0.13(-0.47%)
Jan 11, 2016	29.09	29.36	28.47	28.68	140,515	-0.29(-1.02%)
Jan 08, 2016	29.76	29.85	28.93	28.97	219,713	-0.52(-1.77%)
Jan 07, 2016	29.82	30.14	29.39	29.49	226,244	-0.81(-2.69%)
Jan 06, 2016	29.91	30.33	29.78	30.31	178,615	+0.00(+0.00%)
Jan 05, 2016	30.09	30.40	29.89	30.31	142,333	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.