Indicators

Acuity Brands Inc (NY: AYI )

265.82 +2.38 (+0.90%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.70	34.08	33.18	33.36	420,948	-0.26(-0.78%)
Jan 28, 2010	34.05	34.05	33.61	33.63	246,519	-0.42(-1.23%)
Jan 27, 2010	33.86	34.08	33.46	34.05	173,810	+0.04(+0.11%)
Jan 26, 2010	34.12	34.74	33.97	34.01	229,757	-0.34(-0.98%)
Jan 25, 2010	34.67	34.67	34.02	34.34	302,634	-0.01(-0.03%)
Jan 22, 2010	34.86	35.16	34.18	34.35	438,543	-0.61(-1.73%)
Jan 21, 2010	35.41	35.59	34.76	34.96	398,986	-0.45(-1.26%)
Jan 20, 2010	35.37	35.53	34.87	35.41	269,270	-0.37(-1.04%)
Jan 19, 2010	35.42	35.79	35.31	35.78	268,966	+0.35(+1.00%)
Jan 15, 2010	36.75	35.43	35.43	35.43	280,645	-0.65(-1.81%)
Jan 14, 2010	36.27	36.33	35.92	36.08	152,793	-0.09(-0.26%)
Jan 13, 2010	35.82	36.24	35.44	36.17	735,303	+0.39(+1.09%)
Jan 12, 2010	35.16	35.79	35.16	35.78	351,311	+0.22(+0.63%)
Jan 11, 2010	35.66	35.77	35.41	35.56	268,245	+0.11(+0.31%)
Jan 08, 2010	35.08	35.45	35.02	35.45	351,020	+0.13(+0.37%)
Jan 07, 2010	34.28	35.56	34.15	35.32	741,591	+1.07(+3.12%)
Jan 06, 2010	34.38	35.28	34.00	34.25	1,166,630	+0.48(+1.43%)
Jan 05, 2010	33.33	33.92	33.30	33.76	753,180	+0.28(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.