Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.62	68.24	67.48	68.20	24,697,984	+0.39(+0.58%)
Jan 30, 2023	68.00	68.31	67.81	67.81	14,804,334	-0.44(-0.64%)
Jan 27, 2023	67.96	68.40	67.88	68.25	14,673,531	-0.13(-0.20%)
Jan 26, 2023	68.38	68.46	67.83	68.38	13,923,938	+0.06(+0.08%)
Jan 25, 2023	67.66	68.38	67.61	68.33	14,951,858	+0.45(+0.66%)
Jan 24, 2023	67.59	68.02	67.36	67.88	13,632,444	-0.09(-0.13%)
Jan 23, 2023	67.39	67.97	67.36	67.96	25,444,300	+0.28(+0.41%)
Jan 20, 2023	67.07	67.71	66.89	67.69	29,678,492	+0.59(+0.88%)
Jan 19, 2023	66.99	67.24	66.74	67.10	24,676,100	-0.10(-0.16%)
Jan 18, 2023	68.20	68.33	67.20	67.20	37,692,100	-0.24(-0.35%)
Jan 17, 2023	67.47	67.73	67.25	67.44	26,634,776	+0.21(+0.31%)
Jan 13, 2023	66.54	67.25	66.54	67.23	18,980,416	+0.35(+0.53%)
Jan 12, 2023	66.45	66.99	65.77	66.88	20,733,540	+0.97(+1.48%)
Jan 11, 2023	65.72	65.91	65.52	65.90	18,492,510	+0.50(+0.76%)
Jan 10, 2023	65.13	65.42	64.98	65.41	19,734,412	+0.19(+0.29%)
Jan 09, 2023	65.44	65.83	65.18	65.22	24,540,788	+0.28(+0.43%)
Jan 06, 2023	63.70	64.98	63.33	64.94	18,832,800	+1.62(+2.56%)
Jan 05, 2023	63.36	63.57	63.19	63.32	18,227,210	-0.64(-1.00%)
Jan 04, 2023	64.04	64.17	63.59	63.96	28,064,924	+0.84(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.