Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.12	36.12	35.71	35.93	38,253,252	+0.19(+0.52%)
Jan 30, 2012	35.59	35.82	35.53	35.74	30,669,460	-0.43(-1.18%)
Jan 27, 2012	36.00	36.26	36.00	36.17	33,188,690	+0.06(+0.17%)
Jan 26, 2012	36.44	36.51	36.03	36.11	29,427,192	+0.01(+0.04%)
Jan 25, 2012	35.55	36.18	35.40	36.09	35,552,412	+0.37(+1.04%)
Jan 24, 2012	35.54	35.78	35.42	35.72	26,523,826	-0.20(-0.56%)
Jan 23, 2012	35.84	36.07	35.79	35.92	26,890,576	+0.14(+0.39%)
Jan 20, 2012	35.55	35.78	35.51	35.78	34,718,420	+0.19(+0.52%)
Jan 19, 2012	35.41	35.96	35.27	35.60	25,044,396	+0.43(+1.23%)
Jan 18, 2012	34.79	35.19	34.75	35.16	23,219,322	+0.58(+1.68%)
Jan 17, 2012	34.62	34.80	34.54	34.58	28,903,412	+0.40(+1.18%)
Jan 13, 2012	34.16	34.20	33.80	34.18	24,895,734	-0.37(-1.08%)
Jan 12, 2012	34.55	34.62	34.29	34.55	19,990,310	+0.14(+0.42%)
Jan 11, 2012	34.24	34.43	34.10	34.40	19,406,868	-0.11(-0.32%)
Jan 10, 2012	34.58	34.60	34.43	34.51	19,461,430	+0.52(+1.52%)
Jan 09, 2012	34.07	34.07	33.76	34.00	18,512,470	+0.13(+0.39%)
Jan 06, 2012	34.21	34.23	33.81	33.87	41,368,256	-0.47(-1.36%)
Jan 05, 2012	34.28	34.38	34.08	34.34	23,735,426	-0.52(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.