Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	110.06	112.42		112.30	802,061	+1.84(+1.67%)
Jan 28, 2022	108.74	110.46	107.44	110.46	1,205,832	+1.75(+1.61%)
Jan 27, 2022	110.57	111.73	108.17	108.71	852,348	-0.85(-0.78%)
Jan 26, 2022	111.50	112.41	108.51	109.56	593,038	-0.80(-0.72%)
Jan 25, 2022	109.79	111.18	107.98	110.36	846,051	-0.86(-0.78%)
Jan 24, 2022	108.81	111.55	106.85	111.22	1,763,045	+0.75(+0.68%)
Jan 21, 2022	111.67	112.54	110.18	110.48	669,734	-1.63(-1.45%)
Jan 20, 2022	114.20	115.34	111.97	112.11	492,797	-1.70(-1.49%)
Jan 19, 2022	115.73	115.79	113.70	113.81	330,406	-1.38(-1.20%)
Jan 18, 2022	116.47	116.47	114.75	115.19	536,483	-2.02(-1.72%)
Jan 14, 2022				117.20	0	-0.35(-0.29%)
Jan 13, 2022	118.03	118.76	117.21	117.55	583,886	-0.31(-0.26%)
Jan 12, 2022	117.95	118.49	117.19	117.86	551,184	+0.10(+0.08%)
Jan 11, 2022	116.66	117.76	115.85	117.76	470,750	+1.19(+1.02%)
Jan 10, 2022	116.94	117.00	115.16	116.57	902,374	-0.68(-0.58%)
Jan 07, 2022	117.41	117.84	116.96	117.25	474,368	-0.05(-0.04%)
Jan 06, 2022	117.22	117.97	116.58	117.30	510,954	+0.52(+0.44%)
Jan 05, 2022	118.84	119.28	116.74	116.78	606,116	-1.84(-1.55%)
Jan 04, 2022	118.05	118.98	118.05	118.62	471,061	+1.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.