Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.81	31.96	31.54	31.55	3,435,795	-0.50(-1.56%)
Jan 30, 2006	31.82	32.05	31.38	32.05	1,657,061	+0.21(+0.65%)
Jan 27, 2006	32.02	32.06	31.72	31.84	1,518,118	-0.18(-0.55%)
Jan 26, 2006	31.57	32.31	31.57	32.02	2,679,658	+0.59(+1.86%)
Jan 25, 2006	31.42	31.47	31.27	31.44	2,291,785	-0.02(-0.05%)
Jan 24, 2006	31.11	31.52	31.11	31.45	2,150,894	+0.41(+1.31%)
Jan 23, 2006	31.04	31.20	30.99	31.04	2,010,003	+0.14(+0.45%)
Jan 20, 2006	31.13	31.13	30.81	30.90	1,583,304	-0.33(-1.06%)
Jan 19, 2006	31.06	31.27	30.96	31.24	1,221,402	+0.18(+0.57%)
Jan 18, 2006	31.04	31.20	30.97	31.06	1,303,210	+0.02(+0.07%)
Jan 17, 2006	31.24	31.36	30.97	31.04	1,314,377	-0.43(-1.37%)
Jan 13, 2006	31.16	31.50	31.11	31.47	1,630,441	+0.26(+0.84%)
Jan 12, 2006	31.42	31.43	31.17	31.20	1,628,623	-0.22(-0.69%)
Jan 11, 2006	31.20	31.42	30.95	31.42	1,717,053	+0.15(+0.47%)
Jan 10, 2006	30.98	31.27	30.79	31.27	2,330,481	+0.14(+0.45%)
Jan 09, 2006	30.76	31.19	30.71	31.14	1,546,166	+0.13(+0.42%)
Jan 06, 2006	30.96	31.10	30.83	31.00	1,347,879	+0.17(+0.55%)
Jan 05, 2006	30.73	30.83	30.45	30.83	1,991,693	+0.04(+0.13%)
Jan 04, 2006	30.73	30.82	30.61	30.80	3,035,846	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.