Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	30.90	30.90	30.34	30.51	2,425,100	-0.39(-1.26%)
Jan 29, 2004	31.20	31.25	30.88	30.90	2,130,900	-0.30(-0.96%)
Jan 28, 2004	31.38	31.53	30.77	31.20	2,768,500	-0.41(-1.30%)
Jan 27, 2004	32.07	32.07	31.35	31.61	3,286,300	-0.61(-1.89%)
Jan 26, 2004	31.80	32.35	31.57	32.22	2,222,800	+0.24(+0.75%)
Jan 23, 2004	31.94	32.19	31.80	31.98	1,262,100	+0.23(+0.72%)
Jan 22, 2004	31.99	32.13	31.75	31.75	1,732,600	-0.32(-1.00%)
Jan 21, 2004	31.25	32.24	31.17	32.07	2,133,500	+0.62(+1.97%)
Jan 20, 2004	31.96	32.00	31.26	31.45	1,183,000	-0.57(-1.78%)
Jan 16, 2004	31.46	32.02	31.33	32.02	1,875,500	+0.61(+1.94%)
Jan 15, 2004	30.99	31.49	30.98	31.41	1,584,800	+0.40(+1.29%)
Jan 14, 2004	30.82	31.16	30.69	31.01	1,110,400	+0.36(+1.17%)
Jan 13, 2004	30.64	30.74	30.31	30.65	1,304,400	+0.08(+0.26%)
Jan 12, 2004	30.85	31.14	30.47	30.57	2,173,700	-0.35(-1.13%)
Jan 09, 2004	30.33	30.97	30.12	30.92	2,055,100	+0.39(+1.28%)
Jan 08, 2004	30.25	30.83	30.07	30.53	1,844,000	+0.36(+1.19%)
Jan 07, 2004	29.63	30.25	29.49	30.17	1,312,900	+0.45(+1.51%)
Jan 06, 2004	29.83	29.92	29.60	29.72	1,392,600	-0.26(-0.87%)
Jan 05, 2004	30.04	30.04	29.71	29.98	1,881,100	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.