Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

101.29 -4.82 (-4.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.91		90.40	90.64	30,561	+0.32(+0.35%)
Jan 28, 2022	89.87	90.33	89.69	90.32	34,859	-0.51(-0.56%)
Jan 27, 2022	90.50	91.18	90.39	90.83	38,963	-1.23(-1.34%)
Jan 26, 2022	92.61	93.34	91.93	92.06	47,173	-0.52(-0.56%)
Jan 25, 2022	91.89	92.89	91.88	92.58	31,261	+0.49(+0.53%)
Jan 24, 2022	91.88	92.74	91.20	92.09	65,163	+0.11(+0.12%)
Jan 21, 2022	92.72	92.84	91.82	91.98	226,023	-0.12(-0.13%)
Jan 20, 2022	92.40	92.61	92.10	92.10	41,056	+0.46(+0.50%)
Jan 19, 2022	90.63	91.79	90.51	91.64	44,616	+2.32(+2.60%)
Jan 18, 2022	89.43	89.75	89.16	89.32	49,653	+0.65(+0.73%)
Jan 14, 2022				88.67	0	-0.32(-0.36%)
Jan 13, 2022	89.26	89.26	88.73	88.99	19,251	-0.45(-0.50%)
Jan 12, 2022	89.13	89.54	89.12	89.44	19,495	+0.51(+0.57%)
Jan 11, 2022	88.02	88.98	87.81	88.93	29,407	+1.11(+1.26%)
Jan 10, 2022	87.30	87.88	87.30	87.82	44,003	+0.15(+0.17%)
Jan 07, 2022	87.31	87.91	87.01	87.67	25,920	+0.59(+0.68%)
Jan 06, 2022	86.76	87.35	86.76	87.08	34,016	-1.24(-1.40%)
Jan 05, 2022	89.38	89.52	88.25	88.32	22,013	-0.44(-0.50%)
Jan 04, 2022	88.65	88.95	88.51	88.76	41,298	+0.82(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.