Indicators

American Assets Trust (NY: AAT )

21.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.30	15.43	14.92	15.33	204,974	+0.12(+0.82%)
Jan 30, 2012	15.15	15.33	15.03	15.21	211,131	-0.08(-0.50%)
Jan 27, 2012	15.09	15.44	15.09	15.28	178,525	+0.10(+0.64%)
Jan 26, 2012	14.90	15.22	14.79	15.19	120,370	+0.39(+2.62%)
Jan 25, 2012	14.81	14.85	14.74	14.80	196,095	-0.07(-0.47%)
Jan 24, 2012	14.81	14.98	14.76	14.87	254,681	+0.01(+0.05%)
Jan 23, 2012	14.74	14.99	14.67	14.86	89,496	+0.15(+0.99%)
Jan 20, 2012	14.72	14.86	14.65	14.72	142,743	+0.01(+0.09%)
Jan 19, 2012	14.71	14.89	14.58	14.70	134,936	+0.01(+0.05%)
Jan 18, 2012	14.34	14.70	14.34	14.70	113,780	+0.37(+2.61%)
Jan 17, 2012	14.39	14.49	14.23	14.32	153,708	-0.01(-0.05%)
Jan 13, 2012	13.99	14.34	13.99	14.33	126,880	+0.18(+1.27%)
Jan 12, 2012	14.41	14.41	13.91	14.15	206,351	-0.21(-1.45%)
Jan 11, 2012	13.98	14.36	13.90	14.36	79,018	+0.30(+2.12%)
Jan 10, 2012	13.92	14.30	13.92	14.06	115,418	+0.26(+1.91%)
Jan 09, 2012	14.11	14.11	13.71	13.80	128,997	-0.31(-2.21%)
Jan 06, 2012	14.22	14.28	14.09	14.11	136,583	-0.08(-0.59%)
Jan 05, 2012	13.91	14.28	13.84	14.19	129,113	+0.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.