Indicators

S&P Global Natural Resources SPDR (NY: GNR )

56.26 +0.58 (+1.04%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.49	58.36	57.29	58.31	741,582	+0.61(+1.05%)
Jan 30, 2023	58.07	58.27	57.67	57.70	672,725	-0.67(-1.14%)
Jan 27, 2023	58.67	58.82	58.10	58.37	628,987	-0.64(-1.08%)
Jan 26, 2023	58.52	59.01	57.99	59.01	1,211,594	+0.79(+1.36%)
Jan 25, 2023	57.49	58.22	57.32	58.22	169,151	+0.31(+0.54%)
Jan 24, 2023	57.43	57.99	57.05	57.90	158,509	+0.02(+0.03%)
Jan 23, 2023	57.83	58.07	57.67	57.88	837,625	+0.07(+0.12%)
Jan 20, 2023	57.22	57.86	57.00	57.82	184,833	+0.62(+1.08%)
Jan 19, 2023	56.86	57.42	56.59	57.20	194,024	+0.24(+0.42%)
Jan 18, 2023	58.14	58.44	56.92	56.96	235,192	-0.39(-0.68%)
Jan 17, 2023	57.50	57.78	57.27	57.35	797,953	-0.33(-0.58%)
Jan 13, 2023	57.05	57.74	57.05	57.68	184,632	+0.25(+0.43%)
Jan 12, 2023	57.28	57.63	56.52	57.44	259,479	+0.92(+1.63%)
Jan 11, 2023	56.62	56.67	56.11	56.52	224,555	+0.29(+0.51%)
Jan 10, 2023	56.04	56.33	55.64	56.23	403,579	+0.29(+0.51%)
Jan 09, 2023	56.40	56.55	55.92	55.94	184,715	+0.26(+0.46%)
Jan 06, 2023	54.94	55.87	54.70	55.69	167,417	+1.62(+2.99%)
Jan 05, 2023	53.46	54.22	53.38	54.07	212,333	+0.45(+0.83%)
Jan 04, 2023	53.30	53.78	53.09	53.63	369,488	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.