Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.51	29.51	29.33	29.40	72,865	+0.01(+0.03%)
Jan 29, 2015	29.44	29.52	29.28	29.39	72,754	-0.05(-0.16%)
Jan 28, 2015	29.52	29.56	29.44	29.44	76,678	-0.14(-0.48%)
Jan 27, 2015	29.54	29.72	29.51	29.58	54,731	+0.23(+0.77%)
Jan 26, 2015	29.41	29.53	29.35	29.35	112,956	-0.09(-0.32%)
Jan 23, 2015	29.38	29.57	29.38	29.45	79,742	-0.11(-0.38%)
Jan 22, 2015	29.81	29.82	29.56	29.56	74,314	-0.24(-0.82%)
Jan 21, 2015	30.10	30.11	29.78	29.81	221,359	+0.04(+0.13%)
Jan 20, 2015	29.75	29.84	29.74	29.77	95,795	-0.21(-0.69%)
Jan 16, 2015	30.21	30.21	29.85	29.98	2,833,642	-0.10(-0.34%)
Jan 15, 2015	30.09	30.15	29.97	30.08	82,298	-0.04(-0.14%)
Jan 14, 2015	30.13	30.18	30.01	30.12	76,400	+0.14(+0.46%)
Jan 13, 2015	29.05	30.20	29.05	29.99	68,852	-0.12(-0.41%)
Jan 12, 2015	30.03	30.22	29.98	30.11	122,226	+0.07(+0.22%)
Jan 09, 2015	30.00	30.18	30.00	30.04	94,314	+0.08(+0.25%)
Jan 08, 2015	29.80	30.04	29.80	29.97	219,499	+0.00(+0.00%)
Jan 07, 2015	29.95	30.12	29.80	29.97	83,236	-0.13(-0.44%)
Jan 06, 2015	30.00	30.23	30.00	30.10	154,056	+0.01(+0.03%)
Jan 05, 2015	30.37	30.37	29.90	30.09	61,175	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.