Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.15 +0.05 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.65	35.67	35.25	35.43	17,325	-0.01(-0.03%)
Jan 28, 2011	35.50	35.85	35.27	35.44	31,365	+0.01(+0.03%)
Jan 27, 2011	35.45	36.73	35.34	35.43	26,771	-1.48(-4.02%)
Jan 26, 2011	35.31	37.58	35.26	36.91	26,914	+1.63(+4.62%)
Jan 25, 2011	35.12	35.29	35.00	35.28	41,306	+0.13(+0.36%)
Jan 24, 2011	34.98	35.23	34.98	35.16	18,074	+0.18(+0.51%)
Jan 21, 2011	34.83	35.03	34.83	34.98	13,974	+0.15(+0.43%)
Jan 20, 2011	34.81	34.87	34.69	34.83	29,198	-0.09(-0.27%)
Jan 19, 2011	34.91	35.01	34.84	34.92	18,710	+0.12(+0.35%)
Jan 18, 2011	34.71	34.89	34.63	34.80	91,663	+0.16(+0.46%)
Jan 14, 2011	34.74	34.80	34.63	34.64	15,627	-0.01(-0.03%)
Jan 13, 2011	34.56	34.82	34.56	34.65	22,263	+0.27(+0.79%)
Jan 12, 2011	34.35	34.49	34.16	34.38	8,337	+0.22(+0.64%)
Jan 11, 2011	34.20	34.20	34.01	34.16	13,152	+0.01(+0.03%)
Jan 10, 2011	34.12	34.20	33.98	34.15	16,195	-0.02(-0.05%)
Jan 07, 2011	34.00	34.27	33.99	34.17	24,104	-0.07(-0.22%)
Jan 06, 2011	34.41	34.41	34.08	34.24	6,472	-0.13(-0.39%)
Jan 05, 2011	34.44	34.54	34.29	34.38	20,706	-0.31(-0.91%)
Jan 04, 2011	34.91	34.91	34.67	34.69	20,725	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.