Indicators

Agnico-Eagle Mines (NY: AEM )

65.64 +0.96 (+1.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.28	50.95	50.12	50.94	3,866,009	+0.45(+0.89%)
Jan 30, 2023	51.10	51.53	50.43	50.49	2,725,959	-0.80(-1.56%)
Jan 27, 2023	51.24	51.55	50.79	51.29	2,246,309	-0.21(-0.40%)
Jan 26, 2023	52.13	52.17	51.12	51.50	1,962,953	-0.73(-1.40%)
Jan 25, 2023	51.35	52.38	51.15	52.23	2,297,395	+0.53(+1.03%)
Jan 24, 2023	50.50	51.74	50.26	51.70	2,895,979	+0.84(+1.65%)
Jan 23, 2023	50.19	50.90	50.01	50.86	2,809,375	+0.14(+0.27%)
Jan 20, 2023	49.76	50.77	49.43	50.72	2,324,579	+0.66(+1.31%)
Jan 19, 2023	49.14	50.45	49.04	50.06	3,083,801	+1.03(+2.10%)
Jan 18, 2023	49.72	50.01	48.89	49.04	2,716,523	-0.19(-0.38%)
Jan 17, 2023	50.06	50.15	48.95	49.23	2,917,678	-1.24(-2.45%)
Jan 13, 2023	49.78	50.63	49.66	50.46	3,234,955	+0.69(+1.38%)
Jan 12, 2023	49.97	50.14	48.80	49.78	3,155,816	+0.59(+1.19%)
Jan 11, 2023	49.84	50.01	48.77	49.19	3,616,916	-0.63(-1.27%)
Jan 10, 2023	49.37	49.85	49.07	49.82	2,656,480	+0.48(+0.97%)
Jan 09, 2023	50.15	50.61	49.23	49.34	2,780,743	-0.51(-1.03%)
Jan 06, 2023	49.74	50.36	49.18	49.86	3,310,914	+0.68(+1.38%)
Jan 05, 2023	49.30	49.42	48.47	49.18	3,480,074	-0.86(-1.71%)
Jan 04, 2023	49.21	50.29	49.06	50.04	4,713,183	+1.73(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.