Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.84	40.92		40.82	2,599,374	+1.30(+3.29%)
Jan 28, 2022	39.62	39.78	38.80	39.52	3,624,988	-0.39(-0.98%)
Jan 27, 2022	40.78	41.60	39.87	39.91	3,718,677	-1.55(-3.75%)
Jan 26, 2022	42.62	43.53	41.27	41.47	3,324,531	-1.59(-3.69%)
Jan 25, 2022	42.65	43.10	42.13	43.06	2,288,177	+0.09(+0.22%)
Jan 24, 2022	43.16	43.27	41.56	42.96	3,196,445	-0.51(-1.18%)
Jan 21, 2022	44.85	45.10	43.18	43.47	3,007,893	-1.26(-2.83%)
Jan 20, 2022	46.75	46.92	44.71	44.74	2,934,898	-1.65(-3.55%)
Jan 19, 2022	43.65	46.62	43.33	46.39	5,541,855	+3.42(+7.95%)
Jan 18, 2022	43.67	44.00	42.93	42.97	1,956,467	-0.95(-2.16%)
Jan 14, 2022				43.92	0	-0.30(-0.68%)
Jan 13, 2022	44.80	44.96	44.12	44.22	2,090,273	-0.68(-1.52%)
Jan 12, 2022	44.42	44.98	43.88	44.90	2,379,626	+0.67(+1.51%)
Jan 11, 2022	44.09	44.34	43.51	44.24	1,902,065	+0.16(+0.37%)
Jan 10, 2022	42.59	44.08	42.49	44.07	2,713,231	+1.25(+2.91%)
Jan 07, 2022	42.95	43.22	42.19	42.83	3,000,044	+0.11(+0.26%)
Jan 06, 2022	43.61	43.83	42.51	42.71	2,477,284	-1.73(-3.88%)
Jan 05, 2022	45.59	45.99	44.33	44.44	4,133,322	-0.64(-1.42%)
Jan 04, 2022	44.29	45.47	44.08	45.08	2,876,081	+0.87(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.