InterContinental Hotels Group PLC (the Company)
Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / December 23, 2024 / The Company announces that on 20 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
20 December 2024 |
|
|
Aggregate number of ordinary shares purchased: |
21,789 |
|
|
Lowest price paid per share: |
£ 97.7200 |
|
|
Highest price paid per share: |
£ 99.8400 |
|
|
Average price paid per share: |
£ 99.3532 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,546,259 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 21,789 (ISIN: GB00BHJYC057)
Date of purchases: 20 December 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
20,449 |
- |
1,340 |
- |
Highest price paid (per ordinary share) |
£ 99.8400 |
- |
£ 99.8000 |
- |
Lowest price paid (per ordinary share) |
£ 97.7200 |
- |
£ 99.4800 |
- |
Volume weighted average price paid(per ordinary share) |
£ 99.3309 |
- |
£ 99.6926 |
- |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
20/12/2024 |
12:47:27 |
GMT |
23 |
97.8400 |
XLON |
1129431049476401 |
20/12/2024 |
12:50:39 |
GMT |
25 |
97.8800 |
XLON |
1129431049476515 |
20/12/2024 |
12:51:09 |
GMT |
19 |
97.8600 |
XLON |
1129431049476556 |
20/12/2024 |
12:51:09 |
GMT |
8 |
97.8600 |
XLON |
1129431049476557 |
20/12/2024 |
12:53:07 |
GMT |
29 |
97.8400 |
XLON |
1129431049476671 |
20/12/2024 |
12:58:52 |
GMT |
22 |
97.8200 |
XLON |
1129431049477020 |
20/12/2024 |
13:00:58 |
GMT |
27 |
97.8000 |
XLON |
1129431049477144 |
20/12/2024 |
13:04:49 |
GMT |
25 |
97.8800 |
XLON |
1129431049477389 |
20/12/2024 |
13:12:37 |
GMT |
22 |
97.8000 |
XLON |
1129431049477856 |
20/12/2024 |
13:13:19 |
GMT |
23 |
97.7800 |
XLON |
1129431049477876 |
20/12/2024 |
13:22:23 |
GMT |
35 |
97.7200 |
XLON |
1129431049478275 |
20/12/2024 |
13:41:08 |
GMT |
29 |
98.0200 |
XLON |
1129431049479001 |
20/12/2024 |
13:41:34 |
GMT |
23 |
98.0200 |
XLON |
1129431049479047 |
20/12/2024 |
13:41:35 |
GMT |
22 |
98.0000 |
XLON |
1129431049479050 |
20/12/2024 |
13:44:07 |
GMT |
26 |
98.0200 |
XLON |
1129431049479194 |
20/12/2024 |
13:50:11 |
GMT |
25 |
98.1600 |
XLON |
1129431049479502 |
20/12/2024 |
13:55:00 |
GMT |
17 |
98.1200 |
XLON |
1129431049479753 |
20/12/2024 |
13:55:00 |
GMT |
5 |
98.1200 |
XLON |
1129431049479754 |
20/12/2024 |
13:57:49 |
GMT |
23 |
98.1400 |
XLON |
1129431049479902 |
20/12/2024 |
14:00:08 |
GMT |
12 |
98.1800 |
XLON |
1129431049479999 |
20/12/2024 |
14:46:31 |
GMT |
119 |
98.0600 |
XLON |
1129431049483489 |
20/12/2024 |
14:47:37 |
GMT |
76 |
98.1000 |
XLON |
1129431049483582 |
20/12/2024 |
14:47:37 |
GMT |
13 |
98.1000 |
XLON |
1129431049483583 |
20/12/2024 |
14:48:10 |
GMT |
57 |
98.1200 |
XLON |
1129431049483754 |
20/12/2024 |
14:48:50 |
GMT |
59 |
98.1000 |
XLON |
1129431049483908 |
20/12/2024 |
14:50:38 |
GMT |
50 |
97.9800 |
XLON |
1129431049484822 |
20/12/2024 |
14:50:40 |
GMT |
52 |
97.9800 |
XLON |
1129431049484856 |
20/12/2024 |
14:50:41 |
GMT |
40 |
97.9800 |
XLON |
1129431049484885 |
20/12/2024 |
14:51:00 |
GMT |
46 |
97.9600 |
XLON |
1129431049485303 |
20/12/2024 |
14:51:00 |
GMT |
42 |
97.9400 |
XLON |
1129431049485309 |
20/12/2024 |
14:53:50 |
GMT |
38 |
97.9800 |
XLON |
1129431049486085 |
20/12/2024 |
14:54:40 |
GMT |
38 |
98.0000 |
XLON |
1129431049486188 |
20/12/2024 |
14:55:42 |
GMT |
40 |
98.0200 |
XLON |
1129431049486246 |
20/12/2024 |
14:58:01 |
GMT |
48 |
98.0400 |
XLON |
1129431049486433 |
20/12/2024 |
14:58:01 |
GMT |
40 |
98.0200 |
XLON |
1129431049486438 |
20/12/2024 |
14:59:28 |
GMT |
38 |
98.0000 |
XLON |
1129431049486554 |
20/12/2024 |
15:00:06 |
GMT |
39 |
98.0600 |
XLON |
1129431049486714 |
20/12/2024 |
15:00:10 |
GMT |
40 |
98.0400 |
XLON |
1129431049486722 |
20/12/2024 |
15:00:10 |
GMT |
39 |
98.0200 |
XLON |
1129431049486727 |
20/12/2024 |
15:04:00 |
GMT |
43 |
98.1400 |
XLON |
1129431049486950 |
20/12/2024 |
15:04:00 |
GMT |
8 |
98.1400 |
XLON |
1129431049486951 |
20/12/2024 |
15:04:37 |
GMT |
38 |
98.1600 |
XLON |
1129431049487003 |
20/12/2024 |
15:04:44 |
GMT |
46 |
98.1400 |
XLON |
1129431049487022 |
20/12/2024 |
15:05:34 |
GMT |
43 |
98.1000 |
XLON |
1129431049487106 |
20/12/2024 |
15:05:51 |
GMT |
39 |
98.1000 |
XLON |
1129431049487141 |
20/12/2024 |
15:06:53 |
GMT |
38 |
98.1000 |
XLON |
1129431049487213 |
20/12/2024 |
15:08:18 |
GMT |
41 |
98.1600 |
XLON |
1129431049487399 |
20/12/2024 |
15:08:18 |
GMT |
41 |
98.1400 |
XLON |
1129431049487402 |
20/12/2024 |
15:10:40 |
GMT |
55 |
98.2200 |
XLON |
1129431049487691 |
20/12/2024 |
15:11:17 |
GMT |
49 |
98.2200 |
XLON |
1129431049487751 |
20/12/2024 |
15:11:24 |
GMT |
6 |
98.2200 |
XLON |
1129431049487764 |
20/12/2024 |
15:14:02 |
GMT |
87 |
98.2400 |
XLON |
1129431049487923 |
20/12/2024 |
15:15:05 |
GMT |
94 |
98.2200 |
XLON |
1129431049487989 |
20/12/2024 |
15:15:11 |
GMT |
40 |
98.2000 |
XLON |
1129431049488003 |
20/12/2024 |
15:16:08 |
GMT |
12 |
98.2800 |
XLON |
1129431049488088 |
20/12/2024 |
15:16:08 |
GMT |
55 |
98.2800 |
XLON |
1129431049488089 |
20/12/2024 |
15:16:13 |
GMT |
51 |
98.2600 |
XLON |
1129431049488110 |
20/12/2024 |
15:16:13 |
GMT |
6 |
98.2600 |
XLON |
1129431049488111 |
20/12/2024 |
15:16:13 |
GMT |
9 |
98.2600 |
XLON |
1129431049488112 |
20/12/2024 |
15:17:01 |
GMT |
51 |
98.3200 |
XLON |
1129431049488396 |
20/12/2024 |
15:18:30 |
GMT |
62 |
98.4800 |
XLON |
1129431049488523 |
20/12/2024 |
15:19:22 |
GMT |
75 |
98.5000 |
XLON |
1129431049488646 |
20/12/2024 |
15:19:22 |
GMT |
66 |
98.4800 |
XLON |
1129431049488664 |
20/12/2024 |
15:20:26 |
GMT |
55 |
98.5600 |
XLON |
1129431049488781 |
20/12/2024 |
15:20:32 |
GMT |
54 |
98.5400 |
XLON |
1129431049488823 |
20/12/2024 |
15:20:32 |
GMT |
43 |
98.5200 |
XLON |
1129431049488825 |
20/12/2024 |
15:21:52 |
GMT |
27 |
98.5000 |
XLON |
1129431049488985 |
20/12/2024 |
15:21:52 |
GMT |
14 |
98.5000 |
XLON |
1129431049488986 |
20/12/2024 |
15:22:40 |
GMT |
2 |
98.5200 |
XLON |
1129431049489091 |
20/12/2024 |
15:22:48 |
GMT |
65 |
98.5200 |
XLON |
1129431049489098 |
20/12/2024 |
15:23:03 |
GMT |
71 |
98.5000 |
XLON |
1129431049489134 |
20/12/2024 |
15:23:25 |
GMT |
51 |
98.4800 |
XLON |
1129431049489171 |
20/12/2024 |
15:23:25 |
GMT |
62 |
98.4600 |
XLON |
1129431049489173 |
20/12/2024 |
15:24:44 |
GMT |
52 |
98.4400 |
XLON |
1129431049489324 |
20/12/2024 |
15:25:26 |
GMT |
39 |
98.5000 |
XLON |
1129431049489540 |
20/12/2024 |
15:25:26 |
GMT |
1 |
98.5000 |
XLON |
1129431049489541 |
20/12/2024 |
15:25:33 |
GMT |
50 |
98.4800 |
XLON |
1129431049489558 |
20/12/2024 |
15:26:45 |
GMT |
44 |
98.4800 |
XLON |
1129431049489716 |
20/12/2024 |
15:27:00 |
GMT |
45 |
98.5200 |
XLON |
1129431049489773 |
20/12/2024 |
15:29:02 |
GMT |
63 |
98.5200 |
XLON |
1129431049490173 |
20/12/2024 |
15:29:44 |
GMT |
57 |
98.5400 |
XLON |
1129431049490258 |
20/12/2024 |
15:29:48 |
GMT |
62 |
98.4800 |
XLON |
1129431049490267 |
20/12/2024 |
15:30:51 |
GMT |
38 |
98.5200 |
XLON |
1129431049490874 |
20/12/2024 |
15:32:01 |
GMT |
46 |
98.6200 |
XLON |
1129431049491180 |
20/12/2024 |
15:32:40 |
GMT |
43 |
98.7400 |
XLON |
1129431049491257 |
20/12/2024 |
15:32:40 |
GMT |
38 |
98.7200 |
XLON |
1129431049491262 |
20/12/2024 |
15:33:00 |
GMT |
3 |
98.7000 |
XLON |
1129431049491318 |
20/12/2024 |
15:33:00 |
GMT |
36 |
98.7000 |
XLON |
1129431049491319 |
20/12/2024 |
15:33:56 |
GMT |
37 |
98.7200 |
XLON |
1129431049491476 |
20/12/2024 |
15:33:56 |
GMT |
3 |
98.7200 |
XLON |
1129431049491477 |
20/12/2024 |
15:34:41 |
GMT |
43 |
98.7400 |
XLON |
1129431049491571 |
20/12/2024 |
15:34:41 |
GMT |
40 |
98.7200 |
XLON |
1129431049491574 |
20/12/2024 |
15:34:52 |
GMT |
42 |
98.6800 |
XLON |
1129431049491585 |
20/12/2024 |
15:35:48 |
GMT |
38 |
98.6400 |
XLON |
1129431049491791 |
20/12/2024 |
15:35:48 |
GMT |
2 |
98.6400 |
XLON |
1129431049491792 |
20/12/2024 |
15:40:19 |
GMT |
41 |
98.8600 |
XLON |
1129431049492459 |
20/12/2024 |
15:41:56 |
GMT |
53 |
98.9000 |
XLON |
1129431049492886 |
20/12/2024 |
15:42:00 |
GMT |
56 |
98.9000 |
XLON |
1129431049492892 |
20/12/2024 |
15:42:20 |
GMT |
42 |
98.8600 |
XLON |
1129431049492933 |
20/12/2024 |
15:43:33 |
GMT |
38 |
98.8200 |
XLON |
1129431049493078 |
20/12/2024 |
15:44:06 |
GMT |
41 |
98.8400 |
XLON |
1129431049493166 |
20/12/2024 |
15:46:06 |
GMT |
78 |
98.9200 |
XLON |
1129431049493473 |
20/12/2024 |
15:46:27 |
GMT |
58 |
98.9000 |
XLON |
1129431049493491 |
20/12/2024 |
15:46:27 |
GMT |
41 |
98.8800 |
XLON |
1129431049493492 |
20/12/2024 |
15:46:55 |
GMT |
10 |
98.9200 |
XLON |
1129431049493521 |
20/12/2024 |
15:46:55 |
GMT |
23 |
98.9200 |
XLON |
1129431049493522 |
20/12/2024 |
15:46:55 |
GMT |
5 |
98.9200 |
XLON |
1129431049493523 |
20/12/2024 |
15:47:05 |
GMT |
40 |
98.9000 |
XLON |
1129431049493542 |
20/12/2024 |
15:47:31 |
GMT |
40 |
98.8800 |
XLON |
1129431049493622 |
20/12/2024 |
15:48:06 |
GMT |
45 |
98.9400 |
XLON |
1129431049493684 |
20/12/2024 |
15:48:29 |
GMT |
41 |
98.9400 |
XLON |
1129431049494248 |
20/12/2024 |
15:48:29 |
GMT |
41 |
98.9200 |
XLON |
1129431049494249 |
20/12/2024 |
15:48:44 |
GMT |
39 |
98.8800 |
XLON |
1129431049494357 |
20/12/2024 |
15:50:31 |
GMT |
47 |
98.8800 |
XLON |
1129431049494631 |
20/12/2024 |
15:52:21 |
GMT |
29 |
98.9200 |
XLON |
1129431049495050 |
20/12/2024 |
15:52:21 |
GMT |
10 |
98.9200 |
XLON |
1129431049495051 |
20/12/2024 |
15:52:40 |
GMT |
29 |
98.9400 |
XLON |
1129431049495158 |
20/12/2024 |
15:52:40 |
GMT |
12 |
98.9400 |
XLON |
1129431049495159 |
20/12/2024 |
15:52:53 |
GMT |
29 |
98.9200 |
XLON |
1129431049495225 |
20/12/2024 |
15:52:53 |
GMT |
9 |
98.9200 |
XLON |
1129431049495226 |
20/12/2024 |
15:54:13 |
GMT |
59 |
98.9600 |
XLON |
1129431049495522 |
20/12/2024 |
15:54:13 |
GMT |
49 |
98.9400 |
XLON |
1129431049495527 |
20/12/2024 |
15:54:19 |
GMT |
53 |
98.9200 |
XLON |
1129431049495545 |
20/12/2024 |
15:55:10 |
GMT |
35 |
98.9200 |
XLON |
1129431049495657 |
20/12/2024 |
15:55:10 |
GMT |
4 |
98.9200 |
XLON |
1129431049495658 |
20/12/2024 |
15:55:15 |
GMT |
38 |
98.9000 |
XLON |
1129431049495662 |
20/12/2024 |
15:55:15 |
GMT |
1 |
98.9000 |
XLON |
1129431049495663 |
20/12/2024 |
15:55:15 |
GMT |
14 |
98.9000 |
XLON |
1129431049495664 |
20/12/2024 |
15:57:12 |
GMT |
65 |
98.8000 |
XLON |
1129431049495898 |
20/12/2024 |
16:00:15 |
GMT |
39 |
98.8200 |
XLON |
1129431049496605 |
20/12/2024 |
16:02:06 |
GMT |
38 |
98.8200 |
XLON |
1129431049496857 |
20/12/2024 |
16:02:11 |
GMT |
38 |
98.7800 |
XLON |
1129431049496863 |
20/12/2024 |
16:03:08 |
GMT |
42 |
98.8000 |
XLON |
1129431049497033 |
20/12/2024 |
16:03:09 |
GMT |
4 |
98.8000 |
XLON |
1129431049497034 |
20/12/2024 |
16:03:47 |
GMT |
25 |
98.7800 |
XLON |
1129431049497116 |
20/12/2024 |
16:03:47 |
GMT |
15 |
98.7800 |
XLON |
1129431049497117 |
20/12/2024 |
16:04:29 |
GMT |
20 |
98.8200 |
XLON |
1129431049497218 |
20/12/2024 |
16:05:35 |
GMT |
18 |
98.9400 |
XLON |
1129431049497324 |
20/12/2024 |
16:05:35 |
GMT |
44 |
98.9400 |
XLON |
1129431049497325 |
20/12/2024 |
16:05:35 |
GMT |
5 |
98.9400 |
XLON |
1129431049497326 |
20/12/2024 |
16:07:22 |
GMT |
26 |
98.9000 |
XLON |
1129431049497600 |
20/12/2024 |
16:07:22 |
GMT |
15 |
98.9000 |
XLON |
1129431049497601 |
20/12/2024 |
16:09:34 |
GMT |
38 |
98.9600 |
XLON |
1129431049497967 |
20/12/2024 |
16:11:24 |
GMT |
40 |
99.0200 |
XLON |
1129431049498341 |
20/12/2024 |
16:11:24 |
GMT |
5 |
99.0200 |
XLON |
1129431049498342 |
20/12/2024 |
16:11:48 |
GMT |
21 |
99.0000 |
XLON |
1129431049498378 |
20/12/2024 |
16:11:48 |
GMT |
23 |
99.0000 |
XLON |
1129431049498379 |
20/12/2024 |
16:14:44 |
GMT |
41 |
99.1000 |
XLON |
1129431049498736 |
20/12/2024 |
16:15:27 |
GMT |
1 |
99.0800 |
XLON |
1129431049498797 |
20/12/2024 |
16:15:27 |
GMT |
40 |
99.0800 |
XLON |
1129431049498798 |
20/12/2024 |
16:15:31 |
GMT |
38 |
99.0800 |
XLON |
1129431049498812 |
20/12/2024 |
16:18:23 |
GMT |
68 |
99.0600 |
XLON |
1129431049499000 |
20/12/2024 |
16:19:24 |
GMT |
37 |
99.0200 |
XLON |
1129431049499186 |
20/12/2024 |
16:19:25 |
GMT |
3 |
99.0200 |
XLON |
1129431049499197 |
20/12/2024 |
16:20:46 |
GMT |
51 |
99.0200 |
XLON |
1129431049499353 |
20/12/2024 |
16:21:46 |
GMT |
39 |
99.0000 |
XLON |
1129431049499433 |
20/12/2024 |
16:23:19 |
GMT |
39 |
98.9800 |
XLON |
1129431049499520 |
20/12/2024 |
16:23:21 |
GMT |
1 |
98.9800 |
XLON |
1129431049499521 |
20/12/2024 |
16:24:29 |
GMT |
40 |
98.9800 |
XLON |
1129431049499617 |
20/12/2024 |
16:27:00 |
GMT |
19 |
99.1000 |
XLON |
1129431049499888 |
20/12/2024 |
16:27:00 |
GMT |
26 |
99.1000 |
XLON |
1129431049499889 |
20/12/2024 |
16:27:15 |
GMT |
73 |
99.1400 |
XLON |
1129431049499956 |
20/12/2024 |
16:27:26 |
GMT |
65 |
99.1600 |
XLON |
1129431049499987 |
20/12/2024 |
16:28:26 |
GMT |
9 |
99.1800 |
XLON |
1129431049500103 |
20/12/2024 |
16:28:26 |
GMT |
33 |
99.1800 |
XLON |
1129431049500104 |
20/12/2024 |
16:30:55 |
GMT |
38 |
99.2000 |
XLON |
1129431049500441 |
20/12/2024 |
16:30:55 |
GMT |
1 |
99.1800 |
XLON |
1129431049500446 |
20/12/2024 |
16:33:03 |
GMT |
84 |
99.2600 |
XLON |
1129431049500818 |
20/12/2024 |
16:34:25 |
GMT |
46 |
99.2600 |
XLON |
1129431049501006 |
20/12/2024 |
16:34:45 |
GMT |
88 |
99.2400 |
XLON |
1129431049501036 |
20/12/2024 |
16:34:58 |
GMT |
39 |
99.2400 |
XLON |
1129431049501060 |
20/12/2024 |
16:35:30 |
GMT |
16 |
99.2400 |
XLON |
1129431049501138 |
20/12/2024 |
16:35:35 |
GMT |
23 |
99.2400 |
XLON |
1129431049501143 |
20/12/2024 |
16:37:31 |
GMT |
39 |
99.2800 |
XLON |
1129431049501325 |
20/12/2024 |
16:40:12 |
GMT |
39 |
99.3000 |
XLON |
1129431049501688 |
20/12/2024 |
16:40:30 |
GMT |
18 |
99.3800 |
XLON |
1129431049501752 |
20/12/2024 |
16:40:59 |
GMT |
50 |
99.3800 |
XLON |
1129431049501846 |
20/12/2024 |
16:41:07 |
GMT |
68 |
99.3600 |
XLON |
1129431049501857 |
20/12/2024 |
16:41:08 |
GMT |
40 |
99.3600 |
XLON |
1129431049501881 |
20/12/2024 |
16:41:11 |
GMT |
45 |
99.3400 |
XLON |
1129431049501906 |
20/12/2024 |
16:41:11 |
GMT |
18 |
99.3400 |
XLON |
1129431049501907 |
20/12/2024 |
16:43:40 |
GMT |
44 |
99.3600 |
XLON |
1129431049502197 |
20/12/2024 |
16:44:54 |
GMT |
50 |
99.4000 |
XLON |
1129431049502479 |
20/12/2024 |
16:44:59 |
GMT |
39 |
99.4200 |
XLON |
1129431049502496 |
20/12/2024 |
16:45:19 |
GMT |
38 |
99.4000 |
XLON |
1129431049502590 |
20/12/2024 |
16:45:37 |
GMT |
38 |
99.4000 |
XLON |
1129431049502660 |
20/12/2024 |
16:45:50 |
GMT |
38 |
99.4200 |
XLON |
1129431049502681 |
20/12/2024 |
16:46:11 |
GMT |
43 |
99.4200 |
XLON |
1129431049502721 |
20/12/2024 |
16:46:18 |
GMT |
39 |
99.4200 |
XLON |
1129431049502731 |
20/12/2024 |
16:46:53 |
GMT |
16 |
99.4000 |
XLON |
1129431049502780 |
20/12/2024 |
16:46:53 |
GMT |
24 |
99.4000 |
XLON |
1129431049502781 |
20/12/2024 |
16:47:28 |
GMT |
41 |
99.4200 |
XLON |
1129431049502884 |
20/12/2024 |
16:49:58 |
GMT |
38 |
99.4400 |
XLON |
1129431049503178 |
20/12/2024 |
16:50:30 |
GMT |
38 |
99.4600 |
XLON |
1129431049503286 |
20/12/2024 |
16:51:16 |
GMT |
38 |
99.4600 |
XLON |
1129431049503367 |
20/12/2024 |
16:51:19 |
GMT |
41 |
99.4400 |
XLON |
1129431049503371 |
20/12/2024 |
16:52:29 |
GMT |
41 |
99.5000 |
XLON |
1129431049503512 |
20/12/2024 |
16:53:33 |
GMT |
56 |
99.5400 |
XLON |
1129431049503617 |
20/12/2024 |
16:53:44 |
GMT |
40 |
99.5200 |
XLON |
1129431049503647 |
20/12/2024 |
16:56:01 |
GMT |
38 |
99.5400 |
XLON |
1129431049503850 |
20/12/2024 |
16:56:25 |
GMT |
44 |
99.5200 |
XLON |
1129431049503888 |
20/12/2024 |
16:56:41 |
GMT |
76 |
99.5200 |
XLON |
1129431049503908 |
20/12/2024 |
16:57:15 |
GMT |
67 |
99.5200 |
XLON |
1129431049504007 |
20/12/2024 |
16:58:15 |
GMT |
38 |
99.5000 |
XLON |
1129431049504113 |
20/12/2024 |
16:58:30 |
GMT |
58 |
99.4800 |
XLON |
1129431049504129 |
20/12/2024 |
16:58:37 |
GMT |
75 |
99.4600 |
XLON |
1129431049504151 |
20/12/2024 |
16:59:41 |
GMT |
20 |
99.5000 |
CHIX |
120002LYI |
20/12/2024 |
16:59:42 |
GMT |
18 |
99.5000 |
CHIX |
120002LYT |
20/12/2024 |
16:59:52 |
GMT |
99 |
99.4800 |
XLON |
1129431049504230 |
20/12/2024 |
16:59:52 |
GMT |
38 |
99.4800 |
CHIX |
120002M08 |
20/12/2024 |
17:00:03 |
GMT |
98 |
99.4600 |
XLON |
1129431049504251 |
20/12/2024 |
17:00:03 |
GMT |
66 |
99.4400 |
XLON |
1129431049504252 |
20/12/2024 |
17:00:17 |
GMT |
116 |
99.4600 |
XLON |
1129431049504309 |
20/12/2024 |
17:00:21 |
GMT |
83 |
99.4600 |
XLON |
1129431049504322 |
20/12/2024 |
17:00:21 |
GMT |
1 |
99.4600 |
XLON |
1129431049504323 |
20/12/2024 |
17:00:21 |
GMT |
24 |
99.4600 |
XLON |
1129431049504324 |
20/12/2024 |
17:00:26 |
GMT |
1 |
99.4600 |
XLON |
1129431049504325 |
20/12/2024 |
17:01:05 |
GMT |
81 |
99.4800 |
XLON |
1129431049504362 |
20/12/2024 |
17:01:05 |
GMT |
38 |
99.4800 |
CHIX |
120002MCC |
20/12/2024 |
17:01:14 |
GMT |
84 |
99.4800 |
XLON |
1129431049504397 |
20/12/2024 |
17:01:33 |
GMT |
52 |
99.5000 |
XLON |
1129431049504410 |
20/12/2024 |
17:01:33 |
GMT |
24 |
99.5000 |
XLON |
1129431049504411 |
20/12/2024 |
17:01:34 |
GMT |
7 |
99.5000 |
XLON |
1129431049504418 |
20/12/2024 |
17:01:34 |
GMT |
51 |
99.4800 |
XLON |
1129431049504422 |
20/12/2024 |
17:01:48 |
GMT |
132 |
99.5000 |
XLON |
1129431049504455 |
20/12/2024 |
17:02:23 |
GMT |
98 |
99.5000 |
XLON |
1129431049504535 |
20/12/2024 |
17:02:24 |
GMT |
19 |
99.5000 |
XLON |
1129431049504536 |
20/12/2024 |
17:03:05 |
GMT |
140 |
99.5200 |
XLON |
1129431049504605 |
20/12/2024 |
17:03:33 |
GMT |
98 |
99.5400 |
XLON |
1129431049504664 |
20/12/2024 |
17:03:33 |
GMT |
12 |
99.5400 |
XLON |
1129431049504665 |
20/12/2024 |
17:03:33 |
GMT |
50 |
99.5400 |
CHIX |
120002N1H |
20/12/2024 |
17:03:41 |
GMT |
125 |
99.5400 |
XLON |
1129431049504693 |
20/12/2024 |
17:03:41 |
GMT |
10 |
99.5400 |
XLON |
1129431049504694 |
20/12/2024 |
17:04:32 |
GMT |
116 |
99.5400 |
XLON |
1129431049504849 |
20/12/2024 |
17:04:32 |
GMT |
31 |
99.5400 |
XLON |
1129431049504851 |
20/12/2024 |
17:05:15 |
GMT |
104 |
99.5400 |
XLON |
1129431049504957 |
20/12/2024 |
17:05:15 |
GMT |
39 |
99.5400 |
XLON |
1129431049504958 |
20/12/2024 |
17:05:28 |
GMT |
120 |
99.5400 |
XLON |
1129431049504989 |
20/12/2024 |
17:05:28 |
GMT |
29 |
99.5400 |
XLON |
1129431049504990 |
20/12/2024 |
17:05:28 |
GMT |
39 |
99.5400 |
CHIX |
120002NJV |
20/12/2024 |
17:06:49 |
GMT |
152 |
99.5400 |
XLON |
1129431049505126 |
20/12/2024 |
17:07:02 |
GMT |
149 |
99.5400 |
XLON |
1129431049505174 |
20/12/2024 |
17:07:04 |
GMT |
118 |
99.5200 |
XLON |
1129431049505196 |
20/12/2024 |
17:07:45 |
GMT |
31 |
99.5200 |
CHIX |
120002OGD |
20/12/2024 |
17:07:45 |
GMT |
7 |
99.5200 |
CHIX |
120002OGE |
20/12/2024 |
17:09:03 |
GMT |
145 |
99.5800 |
XLON |
1129431049505419 |
20/12/2024 |
17:10:09 |
GMT |
141 |
99.5800 |
XLON |
1129431049505514 |
20/12/2024 |
17:10:53 |
GMT |
16 |
99.6200 |
XLON |
1129431049505601 |
20/12/2024 |
17:11:21 |
GMT |
140 |
99.6400 |
XLON |
1129431049505669 |
20/12/2024 |
17:11:21 |
GMT |
50 |
99.6400 |
XLON |
1129431049505672 |
20/12/2024 |
17:11:21 |
GMT |
39 |
99.6600 |
XLON |
1129431049505673 |
20/12/2024 |
17:11:21 |
GMT |
85 |
99.6600 |
XLON |
1129431049505674 |
20/12/2024 |
17:11:21 |
GMT |
10 |
99.6600 |
XLON |
1129431049505675 |
20/12/2024 |
17:11:21 |
GMT |
19 |
99.6600 |
XLON |
1129431049505676 |
20/12/2024 |
17:11:21 |
GMT |
19 |
99.6400 |
CHIX |
120002PG8 |
20/12/2024 |
17:11:21 |
GMT |
19 |
99.6400 |
CHIX |
120002PG9 |
20/12/2024 |
17:11:37 |
GMT |
63 |
99.6600 |
XLON |
1129431049505739 |
20/12/2024 |
17:11:37 |
GMT |
80 |
99.6600 |
XLON |
1129431049505740 |
20/12/2024 |
17:11:37 |
GMT |
40 |
99.6600 |
CHIX |
120002PJ9 |
20/12/2024 |
17:11:38 |
GMT |
32 |
99.6600 |
XLON |
1129431049505741 |
20/12/2024 |
17:11:38 |
GMT |
6 |
99.6600 |
CHIX |
120002PJF |
20/12/2024 |
17:11:38 |
GMT |
4 |
99.6600 |
CHIX |
120002PJG |
20/12/2024 |
17:11:39 |
GMT |
16 |
99.6600 |
XLON |
1129431049505744 |
20/12/2024 |
17:11:40 |
GMT |
17 |
99.6600 |
XLON |
1129431049505745 |
20/12/2024 |
17:11:45 |
GMT |
91 |
99.6400 |
XLON |
1129431049505760 |
20/12/2024 |
17:11:45 |
GMT |
52 |
99.6400 |
XLON |
1129431049505761 |
20/12/2024 |
17:12:01 |
GMT |
36 |
99.6600 |
XLON |
1129431049505782 |
20/12/2024 |
17:12:02 |
GMT |
18 |
99.6600 |
XLON |
1129431049505794 |
20/12/2024 |
17:12:02 |
GMT |
85 |
99.6600 |
XLON |
1129431049505795 |
20/12/2024 |
17:12:02 |
GMT |
35 |
99.6600 |
XLON |
1129431049505796 |
20/12/2024 |
17:12:02 |
GMT |
65 |
99.6600 |
XLON |
1129431049505797 |
20/12/2024 |
17:12:04 |
GMT |
19 |
99.6600 |
XLON |
1129431049505798 |
20/12/2024 |
17:12:04 |
GMT |
85 |
99.6600 |
XLON |
1129431049505799 |
20/12/2024 |
17:12:19 |
GMT |
144 |
99.6400 |
XLON |
1129431049505853 |
20/12/2024 |
17:12:19 |
GMT |
33 |
99.6600 |
XLON |
1129431049505859 |
20/12/2024 |
17:12:19 |
GMT |
85 |
99.6600 |
XLON |
1129431049505860 |
20/12/2024 |
17:12:19 |
GMT |
17 |
99.6600 |
XLON |
1129431049505861 |
20/12/2024 |
17:12:19 |
GMT |
18 |
99.6600 |
XLON |
1129431049505862 |
20/12/2024 |
17:12:19 |
GMT |
48 |
99.6600 |
XLON |
1129431049505863 |
20/12/2024 |
17:12:19 |
GMT |
2 |
99.6600 |
XLON |
1129431049505864 |
20/12/2024 |
17:13:15 |
GMT |
5 |
99.6800 |
XLON |
1129431049505930 |
20/12/2024 |
17:13:15 |
GMT |
33 |
99.6800 |
XLON |
1129431049505931 |
20/12/2024 |
17:13:15 |
GMT |
14 |
99.6800 |
XLON |
1129431049505932 |
20/12/2024 |
17:13:30 |
GMT |
94 |
99.6800 |
XLON |
1129431049505957 |
20/12/2024 |
17:13:30 |
GMT |
24 |
99.6800 |
XLON |
1129431049505958 |
20/12/2024 |
17:13:30 |
GMT |
23 |
99.6800 |
XLON |
1129431049505959 |
20/12/2024 |
17:13:30 |
GMT |
24 |
99.6800 |
XLON |
1129431049505960 |
20/12/2024 |
17:13:31 |
GMT |
13 |
99.6800 |
XLON |
1129431049505964 |
20/12/2024 |
17:13:40 |
GMT |
29 |
99.6800 |
XLON |
1129431049505973 |
20/12/2024 |
17:13:40 |
GMT |
85 |
99.6800 |
XLON |
1129431049505974 |
20/12/2024 |
17:13:40 |
GMT |
19 |
99.6800 |
XLON |
1129431049505975 |
20/12/2024 |
17:13:40 |
GMT |
90 |
99.6600 |
XLON |
1129431049505976 |
20/12/2024 |
17:13:40 |
GMT |
62 |
99.6600 |
XLON |
1129431049505977 |
20/12/2024 |
17:14:21 |
GMT |
18 |
99.6600 |
XLON |
1129431049506013 |
20/12/2024 |
17:14:21 |
GMT |
18 |
99.6600 |
XLON |
1129431049506014 |
20/12/2024 |
17:14:30 |
GMT |
18 |
99.6600 |
XLON |
1129431049506060 |
20/12/2024 |
17:15:24 |
GMT |
142 |
99.6600 |
XLON |
1129431049506142 |
20/12/2024 |
17:15:24 |
GMT |
85 |
99.6600 |
XLON |
1129431049506146 |
20/12/2024 |
17:15:24 |
GMT |
48 |
99.6600 |
CHIX |
120002QJO |
20/12/2024 |
17:15:25 |
GMT |
85 |
99.6600 |
XLON |
1129431049506152 |
20/12/2024 |
17:15:25 |
GMT |
1 |
99.6600 |
XLON |
1129431049506153 |
20/12/2024 |
17:15:25 |
GMT |
1 |
99.6600 |
XLON |
1129431049506154 |
20/12/2024 |
17:15:25 |
GMT |
19 |
99.6600 |
XLON |
1129431049506157 |
20/12/2024 |
17:15:25 |
GMT |
85 |
99.6600 |
XLON |
1129431049506158 |
20/12/2024 |
17:15:25 |
GMT |
49 |
99.6600 |
XLON |
1129431049506159 |
20/12/2024 |
17:15:31 |
GMT |
37 |
99.6600 |
XLON |
1129431049506162 |
20/12/2024 |
17:15:31 |
GMT |
1 |
99.6600 |
XLON |
1129431049506163 |
20/12/2024 |
17:15:31 |
GMT |
55 |
99.6600 |
XLON |
1129431049506166 |
20/12/2024 |
17:15:32 |
GMT |
151 |
99.6400 |
XLON |
1129431049506168 |
20/12/2024 |
17:15:32 |
GMT |
40 |
99.6400 |
CHIX |
120002QKZ |
20/12/2024 |
17:15:34 |
GMT |
144 |
99.6200 |
XLON |
1129431049506172 |
20/12/2024 |
17:16:37 |
GMT |
35 |
99.6200 |
XLON |
1129431049506363 |
20/12/2024 |
17:16:37 |
GMT |
3 |
99.6200 |
XLON |
1129431049506364 |
20/12/2024 |
17:16:44 |
GMT |
38 |
99.6200 |
CHIX |
120002R0F |
20/12/2024 |
17:17:02 |
GMT |
134 |
99.6800 |
XLON |
1129431049506495 |
20/12/2024 |
17:17:02 |
GMT |
13 |
99.6800 |
XLON |
1129431049506496 |
20/12/2024 |
17:17:02 |
GMT |
45 |
99.6800 |
XLON |
1129431049506500 |
20/12/2024 |
17:17:02 |
GMT |
17 |
99.6800 |
CHIX |
120002R96 |
20/12/2024 |
17:17:02 |
GMT |
34 |
99.6800 |
CHIX |
120002R97 |
20/12/2024 |
17:17:47 |
GMT |
16 |
99.7600 |
XLON |
1129431049506565 |
20/12/2024 |
17:17:47 |
GMT |
40 |
99.7600 |
XLON |
1129431049506566 |
20/12/2024 |
17:17:47 |
GMT |
49 |
99.7600 |
XLON |
1129431049506567 |
20/12/2024 |
17:17:48 |
GMT |
18 |
99.7600 |
XLON |
1129431049506568 |
20/12/2024 |
17:17:49 |
GMT |
18 |
99.7600 |
XLON |
1129431049506569 |
20/12/2024 |
17:17:50 |
GMT |
18 |
99.7600 |
XLON |
1129431049506570 |
20/12/2024 |
17:18:12 |
GMT |
50 |
99.7800 |
XLON |
1129431049506644 |
20/12/2024 |
17:18:23 |
GMT |
150 |
99.7800 |
XLON |
1129431049506672 |
20/12/2024 |
17:18:23 |
GMT |
50 |
99.7800 |
XLON |
1129431049506673 |
20/12/2024 |
17:18:23 |
GMT |
128 |
99.7800 |
XLON |
1129431049506678 |
20/12/2024 |
17:18:23 |
GMT |
38 |
99.7800 |
CHIX |
120002ROD |
20/12/2024 |
17:18:26 |
GMT |
17 |
99.8000 |
XLON |
1129431049506683 |
20/12/2024 |
17:18:26 |
GMT |
45 |
99.8000 |
XLON |
1129431049506684 |
20/12/2024 |
17:18:27 |
GMT |
58 |
99.8000 |
XLON |
1129431049506692 |
20/12/2024 |
17:18:27 |
GMT |
90 |
99.8000 |
XLON |
1129431049506693 |
20/12/2024 |
17:18:47 |
GMT |
103 |
99.8200 |
XLON |
1129431049506711 |
20/12/2024 |
17:18:47 |
GMT |
48 |
99.8200 |
XLON |
1129431049506712 |
20/12/2024 |
17:19:04 |
GMT |
29 |
99.8200 |
XLON |
1129431049506741 |
20/12/2024 |
17:19:04 |
GMT |
30 |
99.8200 |
XLON |
1129431049506742 |
20/12/2024 |
17:19:04 |
GMT |
144 |
99.8000 |
XLON |
1129431049506748 |
20/12/2024 |
17:19:04 |
GMT |
90 |
99.8000 |
XLON |
1129431049506753 |
20/12/2024 |
17:19:04 |
GMT |
24 |
99.8000 |
XLON |
1129431049506754 |
20/12/2024 |
17:19:04 |
GMT |
53 |
99.8000 |
CHIX |
120002RTQ |
20/12/2024 |
17:19:05 |
GMT |
34 |
99.8000 |
XLON |
1129431049506759 |
20/12/2024 |
17:19:18 |
GMT |
146 |
99.8000 |
XLON |
1129431049506780 |
20/12/2024 |
17:19:24 |
GMT |
93 |
99.8000 |
XLON |
1129431049506828 |
20/12/2024 |
17:19:24 |
GMT |
7 |
99.8000 |
XLON |
1129431049506829 |
20/12/2024 |
17:19:24 |
GMT |
24 |
99.8000 |
XLON |
1129431049506830 |
20/12/2024 |
17:19:25 |
GMT |
25 |
99.8000 |
XLON |
1129431049506831 |
20/12/2024 |
17:20:00 |
GMT |
19 |
99.7800 |
XLON |
1129431049506870 |
20/12/2024 |
17:20:37 |
GMT |
39 |
99.7800 |
XLON |
1129431049506990 |
20/12/2024 |
17:20:40 |
GMT |
40 |
99.7800 |
XLON |
1129431049506994 |
20/12/2024 |
17:20:40 |
GMT |
85 |
99.7800 |
XLON |
1129431049506995 |
20/12/2024 |
17:20:40 |
GMT |
9 |
99.7800 |
XLON |
1129431049506996 |
20/12/2024 |
17:20:40 |
GMT |
1 |
99.7800 |
XLON |
1129431049506997 |
20/12/2024 |
17:20:40 |
GMT |
38 |
99.7800 |
CHIX |
120002SGT |
20/12/2024 |
17:20:48 |
GMT |
20 |
99.7800 |
XLON |
1129431049507048 |
20/12/2024 |
17:20:48 |
GMT |
61 |
99.7800 |
XLON |
1129431049507052 |
20/12/2024 |
17:20:48 |
GMT |
81 |
99.7800 |
XLON |
1129431049507053 |
20/12/2024 |
17:20:48 |
GMT |
38 |
99.7800 |
CHIX |
120002SJT |
20/12/2024 |
17:20:58 |
GMT |
35 |
99.7800 |
XLON |
1129431049507102 |
20/12/2024 |
17:20:58 |
GMT |
35 |
99.7800 |
XLON |
1129431049507103 |
20/12/2024 |
17:20:58 |
GMT |
64 |
99.7800 |
XLON |
1129431049507104 |
20/12/2024 |
17:21:14 |
GMT |
47 |
99.8000 |
XLON |
1129431049507122 |
20/12/2024 |
17:21:17 |
GMT |
93 |
99.8000 |
XLON |
1129431049507123 |
20/12/2024 |
17:21:18 |
GMT |
34 |
99.7800 |
XLON |
1129431049507127 |
20/12/2024 |
17:21:18 |
GMT |
115 |
99.7800 |
XLON |
1129431049507128 |
20/12/2024 |
17:21:18 |
GMT |
41 |
99.7800 |
CHIX |
120002ST5 |
20/12/2024 |
17:21:20 |
GMT |
144 |
99.7600 |
XLON |
1129431049507133 |
20/12/2024 |
17:21:20 |
GMT |
40 |
99.7600 |
CHIX |
120002STW |
20/12/2024 |
17:21:54 |
GMT |
46 |
99.8000 |
XLON |
1129431049507175 |
20/12/2024 |
17:21:54 |
GMT |
59 |
99.8000 |
XLON |
1129431049507176 |
20/12/2024 |
17:22:49 |
GMT |
12 |
99.8000 |
XLON |
1129431049507287 |
20/12/2024 |
17:22:52 |
GMT |
28 |
99.8000 |
XLON |
1129431049507297 |
20/12/2024 |
17:22:52 |
GMT |
6 |
99.8200 |
XLON |
1129431049507307 |
20/12/2024 |
17:22:52 |
GMT |
17 |
99.8200 |
XLON |
1129431049507308 |
20/12/2024 |
17:22:52 |
GMT |
85 |
99.8200 |
XLON |
1129431049507309 |
20/12/2024 |
17:22:52 |
GMT |
35 |
99.8200 |
XLON |
1129431049507310 |
20/12/2024 |
17:22:52 |
GMT |
60 |
99.8200 |
XLON |
1129431049507311 |
20/12/2024 |
17:22:53 |
GMT |
60 |
99.8200 |
XLON |
1129431049507312 |
20/12/2024 |
17:22:53 |
GMT |
16 |
99.8200 |
XLON |
1129431049507313 |
20/12/2024 |
17:22:53 |
GMT |
17 |
99.8200 |
XLON |
1129431049507314 |
20/12/2024 |
17:22:53 |
GMT |
85 |
99.8200 |
XLON |
1129431049507315 |
20/12/2024 |
17:22:54 |
GMT |
152 |
99.8000 |
XLON |
1129431049507329 |
20/12/2024 |
17:22:54 |
GMT |
37 |
99.8000 |
CHIX |
120002TCD |
20/12/2024 |
17:22:57 |
GMT |
1 |
99.8000 |
CHIX |
120002TD1 |
20/12/2024 |
17:23:02 |
GMT |
94 |
99.7800 |
XLON |
1129431049507364 |
20/12/2024 |
17:23:02 |
GMT |
14 |
99.7800 |
XLON |
1129431049507365 |
20/12/2024 |
17:23:32 |
GMT |
48 |
99.7600 |
XLON |
1129431049507429 |
20/12/2024 |
17:23:32 |
GMT |
108 |
99.7400 |
XLON |
1129431049507448 |
20/12/2024 |
17:23:32 |
GMT |
38 |
99.7800 |
XLON |
1129431049507450 |
20/12/2024 |
17:23:55 |
GMT |
134 |
99.7800 |
XLON |
1129431049507529 |
20/12/2024 |
17:23:55 |
GMT |
144 |
99.7800 |
XLON |
1129431049507533 |
20/12/2024 |
17:23:59 |
GMT |
70 |
99.7600 |
XLON |
1129431049507546 |
20/12/2024 |
17:23:59 |
GMT |
82 |
99.7600 |
XLON |
1129431049507547 |
20/12/2024 |
17:23:59 |
GMT |
49 |
99.7600 |
CHIX |
120002TUT |
20/12/2024 |
17:24:02 |
GMT |
42 |
99.7600 |
XLON |
1129431049507552 |
20/12/2024 |
17:24:02 |
GMT |
41 |
99.7600 |
CHIX |
120002TVC |
20/12/2024 |
17:24:05 |
GMT |
39 |
99.7400 |
XLON |
1129431049507561 |
20/12/2024 |
17:24:18 |
GMT |
39 |
99.7200 |
XLON |
1129431049507584 |
20/12/2024 |
17:24:51 |
GMT |
19 |
99.7200 |
XLON |
1129431049507668 |
20/12/2024 |
17:24:51 |
GMT |
47 |
99.7200 |
XLON |
1129431049507669 |
20/12/2024 |
17:24:54 |
GMT |
40 |
99.7000 |
XLON |
1129431049507677 |
20/12/2024 |
17:25:03 |
GMT |
23 |
99.7000 |
XLON |
1129431049507727 |
20/12/2024 |
17:25:24 |
GMT |
13 |
99.7200 |
XLON |
1129431049507834 |
20/12/2024 |
17:25:24 |
GMT |
43 |
99.7200 |
CHIX |
120002UEI |
20/12/2024 |
17:25:27 |
GMT |
7 |
99.7400 |
XLON |
1129431049507841 |
20/12/2024 |
17:25:27 |
GMT |
18 |
99.7400 |
XLON |
1129431049507842 |
20/12/2024 |
17:25:27 |
GMT |
42 |
99.7400 |
XLON |
1129431049507843 |
20/12/2024 |
17:25:27 |
GMT |
136 |
99.7400 |
XLON |
1129431049507844 |
20/12/2024 |
17:25:40 |
GMT |
141 |
99.7400 |
XLON |
1129431049507868 |
20/12/2024 |
17:25:42 |
GMT |
13 |
99.7600 |
XLON |
1129431049507884 |
20/12/2024 |
17:25:42 |
GMT |
17 |
99.7600 |
XLON |
1129431049507885 |
20/12/2024 |
17:25:42 |
GMT |
125 |
99.7600 |
XLON |
1129431049507886 |
20/12/2024 |
17:25:48 |
GMT |
19 |
99.7600 |
XLON |
1129431049507926 |
20/12/2024 |
17:25:48 |
GMT |
16 |
99.7600 |
XLON |
1129431049507927 |
20/12/2024 |
17:25:48 |
GMT |
113 |
99.7600 |
XLON |
1129431049507928 |
20/12/2024 |
17:25:51 |
GMT |
38 |
99.7600 |
CHIX |
120002UNR |
20/12/2024 |
17:26:01 |
GMT |
35 |
99.7800 |
XLON |
1129431049507985 |
20/12/2024 |
17:26:01 |
GMT |
50 |
99.7800 |
XLON |
1129431049507986 |
20/12/2024 |
17:26:27 |
GMT |
18 |
99.8000 |
XLON |
1129431049508076 |
20/12/2024 |
17:26:27 |
GMT |
19 |
99.8000 |
XLON |
1129431049508077 |
20/12/2024 |
17:26:33 |
GMT |
28 |
99.8000 |
XLON |
1129431049508090 |
20/12/2024 |
17:26:38 |
GMT |
29 |
99.8000 |
XLON |
1129431049508109 |
20/12/2024 |
17:26:51 |
GMT |
90 |
99.8200 |
XLON |
1129431049508132 |
20/12/2024 |
17:26:51 |
GMT |
5 |
99.8200 |
XLON |
1129431049508133 |
20/12/2024 |
17:26:51 |
GMT |
42 |
99.8200 |
XLON |
1129431049508134 |
20/12/2024 |
17:26:51 |
GMT |
65 |
99.8200 |
XLON |
1129431049508135 |
20/12/2024 |
17:26:51 |
GMT |
68 |
99.8400 |
XLON |
1129431049508137 |
20/12/2024 |
17:26:51 |
GMT |
18 |
99.8400 |
XLON |
1129431049508138 |
20/12/2024 |
17:26:51 |
GMT |
16 |
99.8400 |
XLON |
1129431049508139 |
20/12/2024 |
17:26:51 |
GMT |
50 |
99.8400 |
XLON |
1129431049508140 |
20/12/2024 |
17:26:51 |
GMT |
35 |
99.8400 |
XLON |
1129431049508141 |
20/12/2024 |
17:26:51 |
GMT |
16 |
99.8400 |
XLON |
1129431049508142 |
20/12/2024 |
17:26:52 |
GMT |
33 |
99.8200 |
XLON |
1129431049508152 |
20/12/2024 |
17:26:52 |
GMT |
85 |
99.8200 |
XLON |
1129431049508153 |
20/12/2024 |
17:26:52 |
GMT |
150 |
99.8000 |
XLON |
1129431049508157 |
20/12/2024 |
17:27:09 |
GMT |
41 |
99.8000 |
XLON |
1129431049508220 |
20/12/2024 |
17:27:09 |
GMT |
38 |
99.8200 |
XLON |
1129431049508228 |
20/12/2024 |
17:27:09 |
GMT |
39 |
99.8000 |
CHIX |
120002V7K |
20/12/2024 |
17:27:22 |
GMT |
36 |
99.8000 |
XLON |
1129431049508248 |
20/12/2024 |
17:27:22 |
GMT |
77 |
99.8000 |
XLON |
1129431049508249 |
20/12/2024 |
17:27:36 |
GMT |
45 |
99.8000 |
XLON |
1129431049508287 |
20/12/2024 |
17:27:36 |
GMT |
66 |
99.8200 |
XLON |
1129431049508288 |
20/12/2024 |
17:27:36 |
GMT |
19 |
99.8200 |
XLON |
1129431049508289 |
20/12/2024 |
17:27:36 |
GMT |
73 |
99.8200 |
XLON |
1129431049508290 |
20/12/2024 |
17:27:43 |
GMT |
87 |
99.8200 |
XLON |
1129431049508310 |
20/12/2024 |
17:27:43 |
GMT |
17 |
99.8200 |
XLON |
1129431049508311 |
20/12/2024 |
17:27:43 |
GMT |
30 |
99.8200 |
XLON |
1129431049508312 |
20/12/2024 |
17:27:44 |
GMT |
62 |
99.8000 |
XLON |
1129431049508320 |
20/12/2024 |
17:27:44 |
GMT |
39 |
99.8000 |
CHIX |
120002VG8 |
20/12/2024 |
17:28:00 |
GMT |
30 |
99.8000 |
XLON |
1129431049508387 |
20/12/2024 |
17:28:00 |
GMT |
83 |
99.8000 |
XLON |
1129431049508388 |
20/12/2024 |
17:28:00 |
GMT |
39 |
99.7800 |
XLON |
1129431049508405 |
20/12/2024 |
17:28:00 |
GMT |
45 |
99.7600 |
XLON |
1129431049508410 |
20/12/2024 |
17:28:00 |
GMT |
43 |
99.7800 |
CHIX |
120002VLH |
20/12/2024 |
17:28:00 |
GMT |
46 |
99.7600 |
CHIX |
120002VLR |
20/12/2024 |
17:28:06 |
GMT |
44 |
99.7400 |
XLON |
1129431049508464 |
20/12/2024 |
17:28:06 |
GMT |
41 |
99.7400 |
CHIX |
120002VP3 |
20/12/2024 |
17:28:22 |
GMT |
64 |
99.7600 |
XLON |
1129431049508569 |
20/12/2024 |
17:28:22 |
GMT |
38 |
99.7600 |
XLON |
1129431049508572 |
20/12/2024 |
17:28:25 |
GMT |
30 |
99.7600 |
XLON |
1129431049508581 |
20/12/2024 |
17:28:29 |
GMT |
30 |
99.7600 |
XLON |
1129431049508624 |
20/12/2024 |
17:28:29 |
GMT |
58 |
99.7600 |
XLON |
1129431049508625 |
20/12/2024 |
17:28:34 |
GMT |
63 |
99.7400 |
XLON |
1129431049508665 |
20/12/2024 |
17:28:38 |
GMT |
29 |
99.7400 |
XLON |
1129431049508671 |
20/12/2024 |
17:28:39 |
GMT |
39 |
99.7200 |
CHIX |
120002W26 |
20/12/2024 |
17:28:41 |
GMT |
31 |
99.7200 |
XLON |
1129431049508706 |
20/12/2024 |
17:28:41 |
GMT |
9 |
99.7200 |
XLON |
1129431049508707 |
20/12/2024 |
17:28:41 |
GMT |
38 |
99.7000 |
XLON |
1129431049508712 |
20/12/2024 |
17:28:48 |
GMT |
52 |
99.7200 |
XLON |
1129431049508806 |
20/12/2024 |
17:28:50 |
GMT |
11 |
99.7200 |
XLON |
1129431049508823 |
20/12/2024 |
17:28:50 |
GMT |
40 |
99.7200 |
CHIX |
120002WBE |
20/12/2024 |
17:28:52 |
GMT |
46 |
99.7000 |
XLON |
1129431049508857 |
20/12/2024 |
17:28:52 |
GMT |
9 |
99.7000 |
XLON |
1129431049508858 |
20/12/2024 |
17:28:59 |
GMT |
18 |
99.7600 |
XLON |
1129431049508935 |
20/12/2024 |
17:28:59 |
GMT |
52 |
99.7600 |
XLON |
1129431049508936 |
20/12/2024 |
17:29:02 |
GMT |
56 |
99.7200 |
XLON |
1129431049509010 |
20/12/2024 |
17:29:09 |
GMT |
51 |
99.7000 |
CHIX |
120002WMS |
20/12/2024 |
17:29:12 |
GMT |
8 |
99.6800 |
XLON |
1129431049509115 |
20/12/2024 |
17:29:17 |
GMT |
22 |
99.6600 |
CHIX |
120002WTI |
20/12/2024 |
17:29:18 |
GMT |
11 |
99.6600 |
CHIX |
120002WTP |
20/12/2024 |
17:29:20 |
GMT |
6 |
99.6600 |
CHIX |
120002WVU |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
