LONDON, UNITED KINGDOM / ACCESSWIRE / December 10, 2024 / The Company announces that on 09 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
09 December 2024 |
|
|
Aggregate number of ordinary shares purchased: |
1,000 |
|
|
Lowest price paid per share: |
£ 99.0600 |
|
|
Highest price paid per share: |
£ 101.3500 |
|
|
Average price paid per share: |
£ 100.5235 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,341,929 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 1,000 (ISIN: GB00BHJYC057)
Date of purchases: 09 December 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
1,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 101.3500 |
|
|
|
Lowest price paid (per ordinary share) |
£ 99.0600 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 100.5235 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
09/12/2024 |
09:44:33 |
GMT |
50 |
101.3000 |
XLON |
1122627821247224 |
09/12/2024 |
09:47:35 |
GMT |
48 |
101.3500 |
XLON |
1122627821247459 |
09/12/2024 |
10:14:56 |
GMT |
39 |
101.3000 |
XLON |
1122627821248988 |
09/12/2024 |
10:45:11 |
GMT |
40 |
101.3500 |
XLON |
1122627821250995 |
09/12/2024 |
11:21:23 |
GMT |
40 |
101.2500 |
XLON |
1122627821252951 |
09/12/2024 |
11:59:51 |
GMT |
37 |
101.2000 |
XLON |
1122627821255908 |
09/12/2024 |
12:27:53 |
GMT |
20 |
101.0000 |
XLON |
1122627821257650 |
09/12/2024 |
12:27:53 |
GMT |
3 |
101.0000 |
XLON |
1122627821257651 |
09/12/2024 |
12:27:53 |
GMT |
13 |
101.0000 |
XLON |
1122627821257652 |
09/12/2024 |
13:07:39 |
GMT |
18 |
101.0000 |
XLON |
1122627821260294 |
09/12/2024 |
13:07:39 |
GMT |
3 |
101.0000 |
XLON |
1122627821260295 |
09/12/2024 |
13:07:39 |
GMT |
16 |
101.0000 |
XLON |
1122627821260296 |
09/12/2024 |
13:52:18 |
GMT |
39 |
100.9500 |
XLON |
1122627821262378 |
09/12/2024 |
14:27:10 |
GMT |
42 |
100.8000 |
XLON |
1122627821264787 |
09/12/2024 |
14:53:46 |
GMT |
42 |
100.8000 |
XLON |
1122627821266466 |
09/12/2024 |
15:18:26 |
GMT |
37 |
100.9500 |
XLON |
1122627821268570 |
09/12/2024 |
15:32:45 |
GMT |
43 |
101.0500 |
XLON |
1122627821271246 |
09/12/2024 |
15:43:19 |
GMT |
48 |
100.9500 |
XLON |
1122627821274632 |
09/12/2024 |
15:55:30 |
GMT |
38 |
100.9000 |
XLON |
1122627821277871 |
09/12/2024 |
16:04:13 |
GMT |
42 |
100.7000 |
XLON |
1122627821279635 |
09/12/2024 |
16:13:55 |
GMT |
38 |
100.3000 |
XLON |
1122627821281120 |
09/12/2024 |
16:23:20 |
GMT |
41 |
100.0500 |
XLON |
1122627821282509 |
09/12/2024 |
16:32:17 |
GMT |
40 |
99.7000 |
XLON |
1122627821283828 |
09/12/2024 |
16:42:28 |
GMT |
36 |
99.4200 |
XLON |
1122627821285543 |
09/12/2024 |
16:56:29 |
GMT |
40 |
99.3200 |
XLON |
1122627821287905 |
09/12/2024 |
17:07:16 |
GMT |
38 |
99.1000 |
XLON |
1122627821289333 |
09/12/2024 |
17:17:03 |
GMT |
53 |
99.2200 |
XLON |
1122627821291124 |
09/12/2024 |
17:23:29 |
GMT |
37 |
99.0600 |
XLON |
1122627821292450 |
09/12/2024 |
17:26:05 |
GMT |
19 |
99.2000 |
XLON |
1122627821292932 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
