Filed Pursuant to Rule 424(b)(2) Registration Statement No. 333-228614 (To Prospectus dated December 26, 2018, Prospectus Supplement dated December 26, 2018 and Product Prospectus Supplement STOCK ARN-1 dated December 26, 2018) |
1,974,226 Units $10 principal amount per unit CUSIP No. 06417P579 |
Pricing Date Settlement Date Maturity Date |
January 24, 2019 January 31, 2019 March 27, 2020 |
|
Accelerated Return Notes® Linked to a Basket of Three Financial Sector Stocks ◾ Maturity of approximately 14 months ◾ 3-to-1 upside exposure to increases in the Basket, subject to a capped return of 24% ◾ The Basket is comprised of the common stock of each of Citigroup Inc., JPMorgan Chase & Co., and Morgan Stanley (the “Basket Stocks”). The common stock of each of Citigroup Inc. and JPMorgan Chase & Co.was given an initial weight of 33.33% and the common stock of Morgan Stanley was given an initial weight of 33.34% ◾ 1-to-1 downside exposure to decreases in the Basket, with up to 100.00% of your investment at risk ◾ All payments occur at maturity and are subject to the credit risk of The Bank of Nova Scotia ◾ No periodic interest payments ◾ In addition to the underwriting discount set forth below, the notes include a hedging-related charge of $0.049 per unit. See “Structuring the Notes” ◾ Limited secondary market liquidity, with no exchange listing ◾ The notes are unsecured debt securities and are not savings accounts or insured deposits of a bank. The notes are not insured or guaranteed by the Canada Deposit Insurance Corporation (the “CDIC”), the U.S. Federal Deposit Insurance Corporation (the “FDIC”), or any other governmental agency of Canada, the United States or any other jurisdiction |
|||
Per Unit
|
Total
|
|
Public offering price
|
$10.00
|
$19,742,260.00
|
Underwriting discount
|
$ 0.20
|
$394,845.20
|
Proceeds, before expenses, to BNS
|
$ 9.80
|
$19,347,414.80
|
The notes:
Are Not FDIC Insured | Are Not Bank Guaranteed | May Lose Value |
Merrill Lynch & Co.
January 24, 2019
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Summary
The Accelerated Return Notes® Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 (the “notes”) are our senior unsecured debt securities. The notes are not guaranteed or insured by the CDIC or the FDIC, and are not, either directly or indirectly, an obligation of any third party. The notes are not bail-inable debt securities (as defined in the prospectus). The notes will rank equally with all of our other unsecured senior debt. Any payments due on the notes, including any repayment of principal, will be subject to the credit risk of BNS. The notes provide you a leveraged return, subject to a cap, if the Ending Value of the Market Measure, which is the basket of three financial sector stocks described below (the “Basket”), is greater than the Starting Value. If the Ending Value is equal to the Starting Value, you will receive the principal amount of your notes. If the Ending Value is less than the Starting Value, you will lose all or a portion of the principal amount of your notes. Any payments on the notes will be calculated based on the $10 principal amount per unit and will depend on the performance of the Basket, subject to our credit risk. See “Terms of the Notes” below.
The Basket is comprised of the common stock of each of Citigroup Inc., JPMorgan Chase & Co., and Morgan Stanley (the “Basket Stocks”). On the pricing date, the common stock of each of Citigroup Inc. and JPMorgan Chase & Co. was given an initial weight of 33.33% and the common stock of Morgan Stanley was given an initial weight of 33.34%.
The economic terms of the notes (including the Capped Value) are based on our internal funding rate, which is the rate we would pay to borrow funds through the issuance of market-linked notes, and the economic terms of certain related hedging arrangements. Our internal funding rate is typically lower than the rate we would pay when we issue conventional fixed rate debt securities. This difference in funding rate, as well as the underwriting discount and the hedging related charge described below, reduced the economic terms of the notes to you and the initial estimated value of the notes on the pricing date. Due to these factors, the public offering price you pay to purchase the notes is greater than the initial estimated value of the notes.
On the cover page of this term sheet, we have provided the initial estimated value for the notes. This estimated value was determined by reference to our internal pricing models, which take into consideration certain factors, such as our internal funding rate on the pricing date and our assumptions about market parameters. For more information about the initial estimated value and the structuring of the notes, see “Structuring the Notes” on page TS-18.
Terms of the Notes | Redemption Amount Determination | |
Issuer: | The Bank of Nova Scotia (“BNS”) | On the maturity date, you will receive a cash payment per unit determined as follows: |
Principal Amount: | $10.00 per unit | |
Term: | Approximately 14 months |
|
Market Measure: |
An approximately equally weighted basket of three financial sector stocks comprised of the common stock of each of Citigroup Inc. (NYSE symbol: “C”), JPMorgan Chase & Co. (NYSE symbol: “JPM”) and Morgan Stanley (NYSE symbol: “MS”) (each,
an “Underlying Company”).
|
|
Starting Value: | 100.00 |
|
Ending Value: |
The value of the Basket on the calculation day, as described under "The Basket" on page TS-8. The scheduled calculation day is subject to postponement in the event of Market Disruption Events, as described beginning on page PS-27 of product
prospectus supplement STOCK ARN-1.
|
|
Participation Rate: | 300.00% | |
Capped Value: |
$12.40 per unit, which represents a return of 24% over the principal amount..
|
|
Calculation Day:
|
March 20, 2020 | |
Price Multiplier: | 1 for each Basket Stock, subject to adjustment for certain corporate events relating to the Basket Stocks described beginning on page PS-20 of product prospectus supplement STOCK ARN-1. | |
Fees and Charges: | The underwriting discount of $0.20 per unit listed on the cover page and the hedging related charge of $0.049 per unit described in “Structuring the Notes” on page TS-18. | |
Calculation Agent: | Merrill Lynch, Pierce, Fenner & Smith Incorporated (“MLPF&S”). |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
The terms and risks of the notes are contained in this term sheet and in the following:
◾ Product prospectus supplement STOCK ARN-1 dated December 26, 2018:
http://www.sec.gov/Archives/edgar/data/9631/000091412118002475/bn50679576-424b2.htm
◾ Prospectus supplement dated December 26, 2018:
http://www.sec.gov/Archives/edgar/data/9631/000091412118002473/bn50676984-424b3.htm
◾ Prospectus dated December 26, 2018:
http://www.sec.gov/Archives/edgar/data/9631/000119312518357537/d677731d424b3.htm
These documents (together, the “Note Prospectus”) have been filed as part of a registration statement with the SEC, which may, without cost, be accessed on the SEC website as indicated above or obtained from MLPF&S by calling 1-800-294-1322. Before you invest, you should read the Note Prospectus, including this term sheet, for information about us and this offering. Any prior or contemporaneous oral statements and any other written materials you may have received are superseded by the Note Prospectus. Capitalized terms used but not defined in this term sheet have the meanings set forth in product prospectus supplement STOCK ARN-1. Unless otherwise indicated or unless the context requires otherwise, all references in this document to “we,” “us,” “our,” or similar references are to BNS.
Investor Considerations
You may wish to consider an investment in the notes if: | The notes may not be an appropriate investment for you if: |
◾ You anticipate that the value of the Basket will increase moderately from the Starting Value to the Ending Value. ◾ You are willing to risk a substantial or entire loss of principal if the value of the Basket decreases from the Starting Value to the Ending Value. ◾ You accept that the return on the notes will be capped. ◾ You are willing to forgo the interest payments that are paid on conventional interest bearing debt securities. ◾ You are willing to forgo dividends or other benefits of owning shares of the Basket Stocks. ◾ You are willing to accept a limited or no market for sales prior to maturity, and understand that the market prices for the notes, if any, will be affected by various factors, including our actual and perceived creditworthiness, our internal funding rate and fees and charges on the notes. ◾ You are willing to assume our credit risk, as issuer of the notes, for all payments under the notes, including the Redemption Amount. |
◾ You believe that the value of the Basket will decrease from the Starting Value to the Ending Value or that it will not increase sufficiently over the term of the notes to provide you with your desired return. ◾ You seek principal repayment or preservation of capital. ◾ You seek an uncapped return on your investment. ◾ You seek interest payments or other current income on your investment. ◾ You want to receive dividends or other distributions paid on the Basket Stocks. ◾ You seek an investment for which there will be a liquid secondary market. ◾ You are unwilling or are unable to take market risk on the notes or to take our credit risk as issuer of the notes. |
We urge you to consult your investment, legal, tax, accounting, and other advisors before you invest in the notes.
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Hypothetical Payout Profile and Examples of Payments at Maturity
Accelerated Return Notes® |
This graph reflects the returns on the notes, based on the Participation Rate of 300% and the Capped Value of $12.40 per unit. The green line reflects the returns on the notes, while the dotted gray line reflects the returns of a direct investment in the Basket Stocks, excluding dividends. |
The following table and examples are for purposes of illustration only. They are based on hypothetical values and show hypothetical returns on the notes. They illustrate the calculation of the Redemption Amount and total rate of return based on the Starting Value of 100, the Participation Rate of 300%, the Capped Value of $12.40 per unit and a range of hypothetical Ending Values. The actual amount you receive and the resulting total rate of return will depend on the actual Ending Value and whether you hold the notes to maturity. The following examples do not take into account any tax consequences from investing in the notes.
For recent hypothetical values of the Basket, see “The Basket” section below. For recent actual prices of the Basket Stocks, see “The Basket Stocks”
section below. The Ending Value will not include any income generated by dividends paid on the Basket Stocks, which you would otherwise be entitled to receive if you invested in those stocks directly. In addition, all payments on the notes are subject
to issuer credit risk.
Ending Value
|
Percentage Change from the
Starting Value to the Ending Value
|
Redemption Amount per Unit
|
Total Rate of Return on the Notes
|
0.00
|
-100.00%
|
$0.00
|
-100.00%
|
50.00
|
-50.00%
|
$5.00
|
-50.00%
|
80.00
|
-20.00%
|
$8.00
|
-20.00%
|
90.00
|
-10.00%
|
$9.00
|
-10.00%
|
94.00
|
-6.00%
|
$9.40
|
-6.00%
|
97.00
|
-3.00%
|
$9.70
|
-3.00%
|
100.00(1)
|
0.00%
|
$10.00
|
0.00%
|
102.00
|
2.00%
|
$10.60
|
6.00%
|
103.00
|
3.00%
|
$10.90
|
9.00%
|
105.00
|
5.00%
|
$11.50
|
15.00%
|
110.00
|
10.00%
|
$12.40(2)
|
24.00%
|
120.00
|
20.00%
|
$12.40
|
24.00%
|
130.00
|
30.00%
|
$12.40
|
24.00%
|
140.00
|
40.00%
|
$12.40
|
24.00%
|
150.00
|
50.00%
|
$12.40
|
24.00%
|
160.00
|
60.00%
|
$12.40
|
24.00%
|
(1) | The Starting Value was set to 100.00 on the pricing date. |
(2) | The Redemption Amount per unit cannot exceed the Capped Value. |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Example 1
|
|
The Ending Value is 80.00, or 80.00% of the Starting Value:
|
|
Starting Value: 100.00
|
|
Ending Value: 80.00
|
|
= $8.00 Redemption Amount per unit
|
Example 2
|
|
The Ending Value is 103.00, or 103.00% of the Starting Value:
|
|
Starting Value: 100.00
|
|
Ending Value: 103.00
|
|
= $10.90 Redemption Amount per unit
|
Example 3
|
|
The Ending Value is 130.00, or 130.00% of the Starting Value:
|
|
Starting Value: 100.00
|
|
Ending Value: 130.00
|
|
= $19.00, however, because the Redemption Amount for the notes cannot exceed the Capped Value, the Redemption Amount will be $12.40 per
unit
|
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Risk Factors
There are important differences between the notes and a conventional debt security. An investment in the notes involves significant risks, including those listed below. You should carefully review the more detailed explanation of risks relating to the notes in the “Risk Factors” sections beginning on page PS-6 of product prospectus supplement STOCK ARN-1, page S-2 of the prospectus supplement, and page 5 of the prospectus identified above. We also urge you to consult your investment, legal, tax, accounting, and other advisors before you invest in the notes.
◾ | Depending on the performance of the Basket as measured shortly before the maturity date, your investment may result in a loss; there is no guaranteed return of principal. |
◾ | Your return on the notes may be less than the yield you could earn by owning a conventional fixed or floating rate debt security of comparable maturity. |
◾ | Your investment return is limited to the return represented by the Capped Value and may be less than a comparable investment directly in the Basket Stocks. |
◾ | Payments on the notes are subject to our credit risk, and actual or perceived changes in our creditworthiness are expected to affect the value of the notes. If we become insolvent or are unable to pay our obligations, you may lose your entire investment. |
◾ | Our initial estimated value of the notes is lower than the public offering price of the notes. Our initial estimated value of the notes is only an estimate. The public offering price of the notes exceeds our initial estimated value because it includes costs associated with selling and structuring the notes, as well as hedging our obligations under the notes with a third party, which may include MLPF&S or one of its affiliates. These costs include the underwriting discount and an expected hedging related charge, as further described in “Structuring the Notes” on page TS-18. |
◾ | Our initial estimated value of the notes does not represent future values of the notes and may differ from others’ estimates. Our initial estimated value of the notes is determined by reference to our internal pricing models when the terms of the notes are set. These pricing models consider certain factors, such as our internal funding rate on the pricing date, the expected term of the notes, market conditions and other relevant factors existing at that time, and our assumptions about market parameters, which can include volatility, dividend rates, interest rates and other factors. Different pricing models and assumptions could provide valuations for the notes that are different from our initial estimated value. In addition, market conditions and other relevant factors in the future may change, and any of our assumptions may prove to be incorrect. On future dates, the market value of the notes could change significantly based on, among other things, the performance of the Basket, changes in market conditions, our creditworthiness, interest rate movements and other relevant factors. These factors, together with various credit, market and economic factors over the term of the notes, are expected to reduce the price at which you may be able to sell the notes in any secondary market and will affect the value of the notes in complex and unpredictable ways. Our initial estimated value does not represent a minimum price at which we or any agents would be willing to buy your notes in any secondary market (if any exists) at any time. |
◾ | Our initial estimated value is not determined by reference to credit spreads or the borrowing rate we would pay for our conventional fixed-rate debt securities. The internal funding rate used in the determination of our initial estimated value of the notes generally represents a discount from the credit spreads for our conventional fixed-rate debt securities and the borrowing rate we would pay for our conventional fixed-rate debt securities. If we were to use the interest rate implied by the credit spreads for our conventional fixed-rate debt securities, or the borrowing rate we would pay for our conventional fixed-rate debt securities, we would expect the economic terms of the notes to be more favorable to you. Consequently, our use of an internal funding rate for the notes would have an adverse effect on the economic terms of the notes, the initial estimated value of the notes on the pricing date, and the price at which you may be able to sell the notes in any secondary market. |
◾ | A trading market is not expected to develop for the notes. Neither we nor MLPF&S is obligated to make a market for, or to repurchase, the notes. There is no assurance that any party will be willing to purchase your notes at any price in any secondary market. |
◾ | Our business, hedging and trading activities, and those of MLPF&S and our respective affiliates (including trades in shares of the Basket Stocks) and any hedging and trading activities we, MLPF&S or our respective affiliates engage in for our clients’ accounts, may affect the market value and return of the notes and may create conflicts of interest with you. |
◾ |
No Underlying Company will have any obligations relating to the notes, and neither we nor MLPF&S will perform any due diligence procedures with respect to
any Underlying Company in connection with this offering.
|
◾ |
Changes in the prices of one or more of the Basket Stocks may be offset by changes in the prices of one or more of the other Basket Stocks.
|
◾ |
You will have no rights of a holder of the Basket Stocks, and you will not be entitled to receive any shares of the Basket Stocks or dividends or other
distributions by any Underlying Company.
|
◾ |
While we, MLPF&S or our respective affiliates may from time to time own securities of the Underlying Companies, we, MLPF&S and our respective
affiliates do not control any Underlying Company, and have not verified any disclosure made by any Underlying Company.
|
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
◾ |
The Redemption Amount will not be adjusted for all corporate events that could affect a Basket Stock. See “Description of ARNs—Anti-Dilution Adjustments”
beginning on page PS-20 of product prospectus supplement STOCK ARN-1.
|
◾ |
There may be potential conflicts of interest involving the calculation agent, which is MLPF&S. We have the right to appoint and remove the calculation
agent.
|
◾ |
The U.S. federal income tax consequences of the notes are uncertain, and may be adverse to a holder of the notes. See “Summary of U.S. Federal Income Tax
Consequences” below.
|
◾ |
The conclusion that no portion of the interest paid or credited or deemed to be paid or credited on a note will be “Participating Debt Interest” subject to
Canadian withholding tax is based in part on the current published administrative position of the CRA. There cannot be any assurance that CRA’s current published administrative practice will not be subject to change, including potential
expansion in the current administrative interpretation of Participating Debt Interest subject to Canadian withholding tax. If, at any time, the interest paid or credited or deemed to be paid or credited on a note is subject to Canadian
withholding tax, you will receive an amount that is less than the Redemption Amount. You should consult your own adviser as to the potential for such withholding and the potential for reduction or refund of part or all of such
withholding, including under any bilateral Canadian tax treaty the benefits of which you may be entitled. For a discussion of the Canadian federal income tax consequences of investing in the notes, see “Summary of Canadian Federal Income
Tax Consequences” below, “Canadian Taxation—Debt Securities” on page 62 of the prospectus dated December 26, 2018, and “Supplemental Discussion of Canadian Federal Income Tax Consequences” on page PS-31 of product prospectus supplement
STOCK ARN-1.
|
Accelerated Return Notes® | TS-7 |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Basket Stock
|
Bloomberg Symbol
|
Initial Component Weight
|
Closing Market Price(1)
|
Hypothetical Component Ratio(2)
|
Initial Basket Value Contribution
|
|||||
Citigroup Inc.
|
C
|
33.33%
|
62.71
|
0.53149418
|
33.33
|
|||||
JPMorgan Chase & Co.
|
JPM
|
33.33%
|
102.74
|
0.32441113
|
33.33
|
|||||
Morgan Stanley
|
MS
|
33.34%
|
42.05
|
0.79286564
|
33.34
|
|||||
Starting Value
|
100.00
|
(1)
|
These were the Closing Market Prices of the Basket Stocks on the pricing date.
|
(2)
|
Each Component Ratio equals the Initial Component Weight of the relevant Basket Stock (as a percentage) multiplied by 100, and then divided by the
Closing Market Price of that Basket Stock on the pricing date and rounded to eight decimal places.
|
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
High ($)
|
Low ($)
|
|
2008
|
||
First Quarter
|
296.90
|
186.20
|
Second Quarter
|
268.10
|
167.60
|
Third Quarter
|
211.20
|
140.30
|
Fourth Quarter
|
230.00
|
37.70
|
2009
|
||
First Quarter
|
74.60
|
10.20
|
Second Quarter
|
40.20
|
26.80
|
Third Quarter
|
52.30
|
25.90
|
Fourth Quarter
|
50.00
|
32.00
|
2010
|
||
First Quarter
|
43.10
|
31.50
|
Second Quarter
|
49.70
|
36.30
|
Third Quarter
|
43.00
|
36.60
|
Fourth Quarter
|
48.10
|
39.50
|
2011
|
||
First Quarter
|
51.30
|
43.90
|
Second Quarter
|
46.00
|
36.81
|
Third Quarter
|
42.88
|
23.96
|
Fourth Quarter
|
34.17
|
23.11
|
2012
|
||
First Quarter
|
38.08
|
28.17
|
Second Quarter
|
36.87
|
24.82
|
Third Quarter
|
34.79
|
25.24
|
Fourth Quarter
|
40.17
|
32.75
|
2013
|
||
First Quarter
|
47.60
|
41.15
|
Second Quarter
|
53.27
|
42.50
|
Third Quarter
|
53.00
|
47.67
|
Fourth Quarter
|
53.29
|
47.67
|
2014
|
||
First Quarter
|
55.20
|
46.34
|
Second Quarter
|
49.58
|
45.68
|
Third Quarter
|
53.66
|
46.90
|
Fourth Quarter
|
56.37
|
49.68
|
2015
|
||
First Quarter
|
54.26
|
46.95
|
Second Quarter
|
57.39
|
51.52
|
Third Quarter
|
60.34
|
49.00
|
Fourth Quarter
|
55.87
|
49.88
|
2016
|
||
First Quarter
|
51.13
|
34.98
|
Second Quarter
|
47.33
|
38.48
|
Third Quarter
|
47.90
|
40.78
|
Fourth Quarter
|
61.09
|
47.03
|
2017
|
||
First Quarter
|
61.55
|
55.68
|
Second Quarter
|
66.98
|
57.72
|
Third Quarter
|
72.74
|
65.95
|
Fourth Quarter
|
77.10
|
71.33
|
2018
|
||
First Quarter
|
80.08
|
67.50
|
Second Quarter
|
72.86
|
65.46
|
Third Quarter
|
74.79
|
66.06
|
Fourth Quarter
|
72.62
|
49.26 |
2019 |
||
First Quarter (through the pricing date)
|
63.12 |
52.56 |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
High ($)
|
Low ($)
|
|
2008
|
||
First Quarter
|
48.25
|
36.48
|
Second Quarter
|
49.25
|
34.31
|
Third Quarter
|
48.24
|
31.02
|
Fourth Quarter
|
49.85
|
22.72
|
2009
|
||
First Quarter
|
31.35
|
15.90
|
Second Quarter
|
38.94
|
27.25
|
Third Quarter
|
46.47
|
32.27
|
Fourth Quarter
|
47.16
|
40.27
|
2010
|
||
First Quarter
|
45.02
|
37.70
|
Second Quarter
|
47.81
|
36.61
|
Third Quarter
|
41.64
|
35.63
|
Fourth Quarter
|
42.67
|
36.96
|
2011
|
||
First Quarter
|
48.00
|
43.40
|
Second Quarter
|
47.64
|
39.49
|
Third Quarter
|
42.29
|
29.27
|
Fourth Quarter
|
37.02
|
28.38
|
2012
|
||
First Quarter
|
46.27
|
34.91
|
Second Quarter
|
46.13
|
31.00
|
Third Quarter
|
41.57
|
33.90
|
Fourth Quarter
|
44.53
|
39.29
|
2013
|
||
First Quarter
|
51.00
|
44.57
|
Second Quarter
|
55.62
|
46.64
|
Third Quarter
|
56.67
|
50.32
|
Fourth Quarter
|
58.48
|
50.75
|
2014
|
||
First Quarter
|
61.07
|
54.31
|
Second Quarter
|
60.67
|
53.31
|
Third Quarter
|
61.63
|
55.56
|
Fourth Quarter
|
63.15
|
55.08
|
2015
|
||
First Quarter
|
62.49
|
54.38
|
Second Quarter
|
69.75
|
59.95
|
Third Quarter
|
70.08
|
59.84
|
Fourth Quarter
|
68.46
|
59.99
|
2016
|
||
First Quarter
|
63.73
|
53.07
|
Second Quarter
|
65.81
|
57.32
|
Third Quarter
|
67.50
|
59.55
|
Fourth Quarter
|
87.13
|
66.51
|
2017
|
||
First Quarter
|
93.60
|
83.30
|
Second Quarter
|
91.40
|
82.15
|
Third Quarter
|
95.51
|
88.42
|
Fourth Quarter
|
107.83
|
95.86
|
2018
|
||
First Quarter
|
118.77
|
107.01
|
Second Quarter
|
114.29
|
103.24
|
Third Quarter
|
118.63
|
103.61
|
Fourth Quarter
|
115.32
|
92.14
|
2019 |
||
First Quarter (through the pricing date) |
104.59 |
97.11 |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
High ($)
|
Low ($)
|
|
2008
|
||
First Quarter
|
51.81
|
36.38
|
Second Quarter
|
50.65
|
36.07
|
Third Quarter
|
45.39
|
20.99
|
Fourth Quarter
|
24.42
|
9.20
|
2009
|
||
First Quarter
|
25.91
|
13.10
|
Second Quarter
|
31.39
|
21.08
|
Third Quarter
|
32.98
|
25.50
|
Fourth Quarter
|
35.74
|
29.12
|
2010
|
||
First Quarter
|
32.92
|
26.60
|
Second Quarter
|
31.94
|
23.21
|
Third Quarter
|
27.87
|
22.83
|
Fourth Quarter
|
27.66
|
24.19
|
2011
|
||
First Quarter
|
30.99
|
27.11
|
Second Quarter
|
27.76
|
21.93
|
Third Quarter
|
24.20
|
13.06
|
Fourth Quarter
|
19.41
|
12.47
|
2012
|
||
First Quarter
|
21.17
|
15.90
|
Second Quarter
|
19.81
|
12.36
|
Third Quarter
|
18.24
|
12.62
|
Fourth Quarter
|
19.27
|
16.09
|
2013
|
||
First Quarter
|
24.32
|
19.58
|
Second Quarter
|
27.15
|
20.31
|
Third Quarter
|
29.02
|
24.04
|
Fourth Quarter
|
31.62
|
26.55
|
2014
|
||
First Quarter
|
33.40
|
28.95
|
Second Quarter
|
32.66
|
28.47
|
Third Quarter
|
36.13
|
31.36
|
Fourth Quarter
|
39.00
|
32.53
|
2015
|
||
First Quarter
|
38.71
|
33.77
|
Second Quarter
|
40.21
|
35.91
|
Third Quarter
|
40.54
|
31.01
|
Fourth Quarter
|
35.41
|
31.29
|
2016
|
||
First Quarter
|
31.48
|
21.69
|
Second Quarter
|
27.78
|
23.61
|
Third Quarter
|
32.24
|
25.00
|
Fourth Quarter
|
43.73
|
31.73
|
2017
|
||
First Quarter
|
46.83
|
41.58
|
Second Quarter
|
45.72
|
40.69
|
Third Quarter
|
48.31
|
44.01
|
Fourth Quarter
|
53.85
|
48.10
|
2018
|
||
First Quarter
|
58.91
|
51.79
|
Second Quarter
|
55.22
|
47.19
|
Third Quarter
|
51.05
|
46.57
|
Fourth Quarter
|
47.27
|
37.01
|
2019 |
||
First Quarter (through the pricing Date) |
44.49 |
39.68 |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |
Accelerated Return Notes®
Linked to a Basket of Three Financial Sector Stocks, due March 27, 2020 |